Hisseler » Lazhaber, Karadeniz ve Rize'nin Güncel Haber Sitesi !

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,64 0,47 % 257.284.768,95 17:59
A1YEN A1 YENILENEBILIR ENERJI 26,80 1,75 % 29.462.151,70 17:59
ACSEL ACIPAYAM SELULOZ 101,10 2,43 % 16.258.887,00 17:59
ADEL ADEL KALEMCILIK 30,20 7,40 % 160.600.315,14 18:00
ADESE ADESE GAYRIMENKUL 9,36 0,43 % 193.273.587,46 17:59
ADGYO ADRA GMYO 34,84 1,40 % 45.761.507,84 17:59
AEFES ANADOLU EFES 14,91 5,37 % 1.387.309.903,55 18:00
AFYON AFYON CIMENTO 12,64 4,03 % 67.685.637,15 17:59
AGESA AGESA HAYAT EMEKLILIK 155,90 2,70 % 40.978.641,00 17:59
AGHOL ANADOLU GRUBU HOLDING 259,75 5,98 % 202.247.202,15 17:59
AGROT AGROTECH TEKNOLOJI 7,18 1,56 % 138.121.220,67 17:59
AGYO ATAKULE GMYO 6,69 4,04 % 6.128.351,97 17:59
AHGAZ AHLATCI DOGALGAZ 27,88 1,68 % 130.467.595,70 17:59
AHSGY AHES GMYO 20,90 4,08 % 34.041.200,90 17:59
AKBNK AKBANK 67,95 9,60 % 11.677.492.721,75 18:00
AKCNS AKCANSA 133,60 4,13 % 96.175.174,00 17:59
AKENR AKENERJI 11,15 1,09 % 112.068.435,47 17:59
AKFGY AKFEN GMYO 2,55 6,25 % 403.216.714,14 17:59
AKFIS AKFEN INSAAT 22,28 1,74 % 163.921.198,26 17:59
AKFYE AKFEN YEN. ENERJI 15,86 2,39 % 49.492.002,94 17:59
AKGRT AKSIGORTA 6,19 6,54 % 118.243.247,57 17:59
AKMGY AKMERKEZ GMYO 191,00 1,87 % 5.545.783,00 17:59
AKSA AKSA 9,18 3,38 % 139.689.677,81 17:59
AKSEN AKSA ENERJI 33,34 2,27 % 238.830.353,62 18:00
AKSGY AKIS GMYO 6,50 2,85 % 51.473.429,64 17:59
AKSUE AKSU ENERJI 19,14 -1,39 % 15.880.078,16 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,71 % 8.732.382,56 17:59
ALARK ALARKO HOLDING 82,90 4,80 % 724.927.713,45 17:59
ALBRK ALBARAKA TURK 8,16 9,68 % 371.480.179,35 17:59
ALCAR ALARKO CARRIER 877,00 3,18 % 25.182.678,50 17:59
ALCTL ALCATEL LUCENT TELETAS 104,50 3,47 % 64.140.659,60 17:59
ALFAS ALFA SOLAR ENERJI 41,36 2,83 % 67.831.976,84 17:59
ALGYO ALARKO GMYO 19,33 5,05 % 75.076.205,81 17:59
ALKA ALKIM KAGIT 6,79 3,19 % 31.176.963,88 17:59
ALKIM ALKIM KIMYA 14,95 2,68 % 28.007.012,92 17:58
ALKLC ALTINKILIC GIDA VE SUT 41,28 3,15 % 102.969.608,54 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,68 -1,06 % 1.105.112.445,31 17:59
ALTNY ALTINAY SAVUNMA 81,90 0,31 % 786.667.384,60 17:59
ALVES ALVES KABLO 27,12 1,73 % 96.708.554,34 17:59
ANELE ANEL ELEKTRIK 17,43 6,93 % 46.154.261,13 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 1,31 % 23.950.593,90 17:59
ANHYT ANADOLU HAYAT EMEK. 79,45 3,59 % 131.621.418,45 17:59
ANSGR ANADOLU SIGORTA 92,00 3,60 % 120.573.245,20 17:59
ARASE DOGU ARAS ENERJI 46,86 -1,55 % 162.602.102,24 17:59
ARCLK ARCELIK 122,50 2,00 % 536.855.162,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,00 7,57 % 100.896.606,56 17:59
ARENA ARENA BILGISAYAR 30,26 2,72 % 69.786.835,60 17:59
ARMGD ARMADA GIDA 34,64 -0,35 % 69.913.628,26 18:00
ARSAN ARSAN TEKSTIL 19,27 2,72 % 16.224.657,16 17:59
ARTMS ARTEMIS HALI 27,64 0,88 % 36.606.175,74 17:59
ARZUM ARZUM EV ALETLERI 4,17 2,21 % 22.246.333,95 17:59
ASELS ASELSAN 150,10 2,46 % 6.297.732.560,90 18:00
ASGYO ASCE GMYO 10,77 3,86 % 47.671.473,58 17:59
ASTOR ASTOR ENERJI 92,80 5,88 % 1.262.220.837,65 18:00
ASUZU ANADOLU ISUZU 54,05 2,76 % 53.265.281,85 17:59
ATAGY ATA GMYO 10,79 1,79 % 2.460.190,55 17:59
ATAKP ATAKEY PATATES 41,20 2,23 % 15.438.031,70 17:59
ATATP ATP YAZILIM 84,70 5,88 % 42.721.404,40 17:59
ATEKS AKIN TEKSTIL 76,10 4,18 % 566.599,75 17:55
ATLAS ATLAS YAT. ORT. 5,12 8,02 % 14.251.952,78 17:59
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 1.709.466,00 17:55
AVGYO AVRASYA GMYO 9,33 7,24 % 8.348.969,64 17:59
AVHOL AVRUPA YATIRIM HOLDING 40,52 1,50 % 121.371.516,40 17:59
AVOD A.V.O.D GIDA VE TARIM 2,71 2,26 % 15.496.686,74 17:59
AVPGY AVRUPAKENT GMYO 64,05 5,61 % 189.783.863,55 17:59
AVTUR AVRASYA PETROL VE TUR. 11,35 4,42 % 12.637.258,40 17:59
AYCES ALTINYUNUS CESME 480,00 -2,39 % 332.873.602,00 17:59
AYDEM AYDEM ENERJI 16,94 3,61 % 37.570.740,53 17:59
AYEN AYEN ENERJI 23,80 2,50 % 10.091.149,96 17:59
AYES AYES CELIK HASIR VE CIT 16,80 3,00 % 3.402.132,18 17:55
AYGAZ AYGAZ 128,20 2,07 % 104.074.814,90 17:59
AZTEK AZTEK TEKNOLOJI 38,30 4,36 % 57.079.821,46 17:59
BAGFS BAGFAS 25,32 3,09 % 37.523.422,80 17:59
BAHKM BAHADIR KIMYA 42,14 1,30 % 27.711.473,70 17:59
BAKAB BAK AMBALAJ 29,54 2,21 % 15.509.176,38 17:59
BALAT BALATACILAR BALATACILIK 49,00 3,16 % 1.053.005,60 17:55
BALSU BALSU GIDA 20,42 0,69 % 206.115.229,86 17:59
BANVT BANVIT 182,50 4,95 % 91.741.145,60 17:59
BARMA BAREM AMBALAJ 17,08 1,12 % 22.274.675,05 17:59
BASCM BASTAS BASKENT CIMENTO 10,10 3,27 % 1.348.365,80 17:55
BASGZ BASKENT DOGALGAZ GMYO 34,52 2,86 % 21.454.755,02 17:59
BAYRK BAYRAK TABAN SANAYI 22,94 2,05 % 111.828.488,24 17:59
BEGYO BATI EGE GMYO 11,09 5,62 % 161.060.137,52 17:59
BERA BERA HOLDING 14,67 3,02 % 110.027.919,77 17:59
BESLR BESLER GIDA 13,49 5,64 % 67.092.777,12 18:00
BEYAZ BEYAZ FILO 20,18 3,06 % 17.500.207,29 17:59
BFREN BOSCH FREN SISTEMLERI 154,40 1,91 % 67.901.933,30 17:59
BIENY BIEN YAPI URUNLERI 43,14 2,47 % 99.939.074,04 17:59
BIGCH BUYUK SEFLER BIGCHEFS 40,62 7,52 % 64.520.947,22 17:59
BIGEN BIRLESIM GRUP ENERJI 10,97 2,14 % 221.295.918,28 17:59
BIMAS BIM MAGAZALAR 493,75 5,45 % 5.230.600.820,25 18:00
BINBN BIN ULASIM TEKNOLOJILERI 229,30 0,75 % 147.007.899,80 17:59
BINHO 1000 YATIRIMLAR HOL. 204,00 0,84 % 404.870.972,90 17:59
BIOEN BIOTREND CEVRE VE ENERJI 22,52 4,74 % 102.326.864,98 17:59
BIZIM BIZIM MAGAZALARI 25,40 2,83 % 13.601.248,22 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,98 5,88 % 259.895.503,00 17:59
BLCYT BILICI YATIRIM 16,21 1,95 % 9.485.039,77 17:59
BMSCH BMS CELIK HASIR 16,28 -1,21 % 8.881.167,02 17:59
BMSTL BMS BIRLESIK METAL 45,30 -0,22 % 110.861.887,36 17:59
BNTAS BANTAS AMBALAJ 6,80 2,10 % 37.287.143,03 17:59
BOBET BOGAZICI BETON SANAYI 20,74 5,44 % 92.207.032,24 17:59
BORLS BORLEASE OTOMOTIV 68,50 -2,70 % 303.989.007,50 17:59
BORSK BOR SEKER 19,93 2,94 % 40.774.102,21 17:59
BOSSA BOSSA 6,18 0,16 % 33.174.868,44 17:59
BRISA BRISA 72,05 3,97 % 20.266.792,75 17:59
BRKO BIRKO MENSUCAT 6,29 4,83 % 2.809.358,91 17:55
BRKSN BERKOSAN YALITIM 6,66 0,91 % 3.946.949,24 17:59
BRKVY BIRIKIM VARLIK YONETIM 64,00 1,91 % 58.040.695,45 17:59
BRLSM BIRLESIM MUHENDISLIK 15,05 2,45 % 70.872.749,63 17:59
BRMEN BIRLIK MENSUCAT 5,48 3,59 % 963.255,38 17:55
BRSAN BORUSAN BORU SANAYI 322,25 3,45 % 181.066.751,75 17:59
BRYAT BORUSAN YAT. PAZ. 1.808,00 3,26 % 94.372.308,00 17:59
BSOKE BATISOKE CIMENTO 14,53 3,05 % 99.249.065,45 17:59
BTCIM BATI CIMENTO 4,58 1,33 % 214.977.498,12 17:59
BUCIM BURSA CIMENTO 6,85 3,01 % 57.076.681,67 17:59
BULGS BULLS GSYO 26,22 3,23 % 263.387.593,42 17:59
BURCE BURCELIK 15,33 2,82 % 35.392.956,23 18:00
BURVA BURCELIK VANA 98,20 1,24 % 4.641.635,70 17:59
BVSAN BULBULOGLU VINC 88,60 2,90 % 49.974.191,45 17:59
BYDNR BAYDONER RESTORANLARI 19,78 4,38 % 17.869.547,50 17:59
CANTE CAN2 TERMIK 1,56 2,63 % 272.177.614,73 17:59
CASA CASA EMTIA PETROL 86,20 1,29 % 2.966.542,00 17:55
CATES CATES ELEKTRIK 29,18 3,18 % 29.169.328,38 17:59
CCOLA COCA COLA ICECEK 49,20 2,71 % 460.735.444,60 17:59
CELHA CELIK HALAT 19,68 1,81 % 12.663.852,41 17:59
CEMAS CEMAS DOKUM 8,78 -2,01 % 264.872.238,81 17:59
CEMTS CEMTAS 10,27 2,29 % 57.144.991,36 17:59
CEMZY CEM ZEYTIN 14,16 0,64 % 45.474.671,62 17:59
CEOEM CEO EVENT MEDYA 32,50 -0,61 % 50.591.954,72 17:59
CGCAM CAGDAS CAM 26,40 1,23 % 95.403.276,58 17:59
CIMSA CIMSA 47,82 6,79 % 851.010.210,78 18:00
CLEBI CELEBI 1.612,00 5,29 % 269.912.063,00 17:59
CMBTN CIMBETON 1.927,00 2,55 % 38.664.512,00 17:59
CMENT CIMENTAS 317,50 2,34 % 1.284.231,00 17:55
CONSE CONSUS ENERJI 3,14 4,32 % 29.429.474,89 17:59
COSMO COSMOS YAT. HOLDING 107,00 0,47 % 3.408.631,90 17:59
CRDFA CREDITWEST FAKTORING 9,90 2,59 % 33.161.264,80 17:59
CRFSA CARREFOURSA 75,65 2,72 % 16.996.092,05 17:59
CUSAN CUHADAROGLU METAL 19,30 1,10 % 10.505.137,17 17:57
CVKMD CVK MADEN 12,02 1,86 % 226.156.189,10 17:59
CWENE CW ENERJI 14,51 3,20 % 104.828.858,62 17:59
DAGHL DAGI YATIRIM HOLDING 93,90 5,03 % 45.186.346,60 17:59
DAGI DAGI GIYIM 4,66 1,30 % 32.851.718,25 17:59
DAPGM DAP GAYRIMENKUL 8,88 3,14 % 145.443.460,35 17:59
DARDL DARDANEL 1,73 4,22 % 47.944.238,69 17:59
DCTTR DCT TRADING DIS TICARET 34,98 0,92 % 112.838.477,56 17:59
DENGE DENGE HOLDING 2,01 2,55 % 34.065.828,05 17:59
DERHL DERLUKS YATIRIM HOLDING 22,60 -4,24 % 157.487.906,10 18:00
DERIM DERIMOD 36,74 4,97 % 37.004.078,76 17:59
DESA DESA DERI 9,79 4,71 % 15.583.500,43 17:59
DESPC DESPEC BILGISAYAR 45,40 3,70 % 16.518.416,80 17:59
DEVA DEVA HOLDING 56,55 2,82 % 27.226.812,70 17:59
DGATE DATAGATE BILGISAYAR 70,35 4,69 % 18.726.957,65 17:59
DGGYO DOGUS GMYO 30,48 2,63 % 5.139.837,66 17:59
DGNMO DOGANLAR MOBILYA 6,41 6,30 % 27.327.120,77 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 2.103.001,00 17:55
DITAS DITAS DOGAN 23,04 -2,87 % 31.412.558,44 17:59
DMRGD DMR UNLU MAMULLER 26,92 5,90 % 140.613.791,30 17:59
DMSAS DEMISAS DOKUM 7,11 -0,14 % 24.433.371,49 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,62 9,91 % 68.038.438,20 17:59
DOAS DOGUS OTOMOTIV 174,20 3,20 % 517.163.799,80 17:59
DOBUR DOGAN BURDA 331,75 0,38 % 45.081.453,25 17:59
DOCO DO-CO 8.400,00 -0,44 % 97.666.555,00 17:59
DOFER DOFER YAPI MALZEMELERI 39,44 7,35 % 78.560.694,36 17:59
DOGUB DOGUSAN 18,61 0,05 % 2.912.003,53 17:59
DOHOL DOGAN HOLDING 15,54 3,88 % 500.585.366,02 17:59
DOKTA DOKTAS DOKUMCULUK 21,02 2,34 % 7.757.052,70 17:59
DSTKF DESTEK FINANS FAKTORING 368,25 -1,21 % 289.092.444,25 17:59
DURDO DURAN DOGAN BASIM 3,04 2,70 % 5.970.099,34 17:59
DURKN DURUKAN SEKERLEME 13,41 3,79 % 44.931.930,60 17:59
DYOBY DYO BOYA 13,49 3,13 % 49.945.113,26 17:59
DZGYO DENIZ GMYO 5,84 4,85 % 47.334.199,90 18:00
EBEBK EBEBEK MAGAZACILIK 45,42 8,14 % 80.535.848,90 17:59
ECILC ECZACIBASI ILAC 43,84 2,72 % 155.680.508,50 17:59
ECZYT ECZACIBASI YATIRIM 174,20 2,47 % 51.412.046,30 18:00
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 32.698.863,52 17:58
EDIP EDIP GAYRIMENKUL 29,98 6,92 % 221.901.012,92 17:59
EFORC EFOR CAY SANAYI 118,50 2,95 % 200.187.052,60 17:59
EGEEN EGE ENDUSTRI 7.090,00 -0,87 % 340.943.780,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 22,90 2,69 % 62.109.858,82 17:59
EGEPO NASMED EGEPOL 7,21 2,56 % 87.180.589,73 17:59
EGGUB EGE GUBRE 89,10 4,27 % 62.346.519,70 17:59
EGPRO EGE PROFIL 19,00 4,86 % 24.739.076,10 17:59
EGSER EGE SERAMIK 3,04 2,36 % 6.999.779,63 17:59
EKGYO EMLAK KONUT GMYO 17,99 7,47 % 5.652.419.429,34 18:00
EKIZ EKIZ KIMYA 54,25 -1,18 % 2.035.781,05 17:55
EKOS EKOS TEKNOLOJI 21,06 1,06 % 83.330.395,08 17:59
EKSUN EKSUN GIDA 5,56 1,28 % 21.170.174,63 17:59
ELITE ELITE NATUREL ORGANIK GIDA 32,84 5,46 % 84.625.311,24 17:59
EMKEL EMEK ELEKTRIK 42,66 -0,74 % 353.448.418,08 17:59
EMNIS EMINIS AMBALAJ 205,10 0,05 % 1.440.561,80 17:55
ENDAE ENDA ENERJI HOLDING 15,86 2,45 % 63.899.633,35 17:59
ENERY ENERYA ENERJI 6,77 0,89 % 339.952.046,69 17:59
ENJSA ENERJISA ENERJI 58,30 5,71 % 382.890.517,05 17:59
ENKAI ENKA INSAAT 66,20 5,33 % 1.313.014.700,90 18:00
ENSRI ENSARI SINAI YATIRIMLAR 20,38 -2,77 % 43.634.940,52 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,17 -1,06 % 981.312.223,79 17:59
EPLAS EGEPLAST 5,39 3,06 % 26.856.626,30 17:59
ERBOS ERBOSAN 143,60 1,48 % 10.601.003,70 17:59
ERCB ERCIYAS CELIK BORU 72,05 0,56 % 27.667.226,90 17:59
EREGL EREGLI DEMIR CELIK 26,66 3,25 % 5.867.260.373,90 18:00
ERSU ERSU GIDA 15,03 0,80 % 3.769.183,51 17:59
ESCAR ESCAR FILO 67,50 0,75 % 43.031.554,60 17:59
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 136.830.400,23 17:59
ESEN ESENBOGA ELEKTRIK 75,55 2,37 % 76.231.159,25 17:59
ETILR ETILER GIDA 8,55 0,47 % 63.214.785,02 17:59
ETYAT EURO TREND YAT. ORT. 12,90 7,50 % 3.715.414,32 17:59
EUHOL EURO YATIRIM HOLDING 12,99 -3,78 % 13.098.235,87 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,76 0,19 % 2.688.177,84 17:59
EUPWR EUROPOWER ENERJI 25,68 2,88 % 150.934.606,84 17:59
EUREN EUROPEN ENDUSTRI 5,51 4,16 % 583.285.446,25 18:00
EUYO EURO YAT. ORT. 10,08 1,72 % 3.378.714,78 17:59
EYGYO EYG GMYO 2,33 3,10 % 24.394.723,37 17:59
FADE FADE GIDA 12,79 3,40 % 11.422.486,50 17:59
FENER FENERBAHCE FUTBOL 11,55 10,00 % 773.370.486,92 17:59
FENERR FENERBAHCE FUTBOL - RHKP 42,38 11,48 % 427.106.221,52 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 5,19 % 15.399.410,07 17:59
FMIZP F-M IZMIT PISTON 282,00 2,73 % 18.265.267,25 17:58
FONET FONET BILGI TEKNOLOJILERI 14,72 2,15 % 78.135.346,13 17:59
FORMT FORMET METAL VE CAM 3,71 -1,33 % 124.382.115,89 17:59
FORTE FORTE BILGI ILETISIM 74,25 1,50 % 37.790.912,85 17:59
FRIGO FRIGO PAK GIDA 7,39 3,21 % 51.268.059,24 17:59
FROTO FORD OTOSAN 87,95 4,52 % 2.011.302.992,25 18:00
FZLGY FUZUL GMYO 35,56 -0,50 % 160.950.404,38 17:59
GARAN GARANTI BANKASI 135,00 9,93 % 6.313.768.365,90 18:00
GARFA GARANTI FAKTORING 23,78 2,85 % 101.103.319,64 17:59
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 43.021.955,05 17:59
GEDZA GEDIZ AMBALAJ 21,36 5,33 % 58.287.778,90 17:59
GENIL GEN ILAC 153,90 -3,51 % 344.438.091,60 17:59
GENTS GENTAS 25,36 -0,39 % 193.740.150,34 18:00
GEREL GERSAN ELEKTRIK 14,04 2,48 % 178.373.063,47 17:59
GESAN GIRISIM ELEKTRIK SANAYI 40,48 3,48 % 122.044.508,80 17:59
GIPTA GIPTA OFIS KIRTASIYE 112,70 -2,17 % 291.410.257,10 17:59
GLBMD GLOBAL MEN. DEG. 10,98 -1,79 % 6.612.324,03 17:59
GLCVY GELECEK VARLIK YONETIMI 61,70 1,06 % 184.080.903,25 17:59
GLRMK GULERMAK AGIR SANAYI 134,30 1,59 % 370.121.788,60 17:59
GLRYH GULER YAT. HOLDING 3,78 1,61 % 91.177.896,33 17:59
GLYHO GLOBAL YAT. HOLDING 8,14 3,69 % 131.944.480,26 17:59
GMTAS GIMAT MAGAZACILIK 17,00 4,17 % 14.100.619,25 17:59
GOKNR GOKNUR GIDA 23,54 4,44 % 108.947.072,26 17:59
GOLTS GOLTAS CIMENTO 325,50 4,58 % 64.986.167,75 17:59
GOODY GOOD-YEAR 16,11 3,14 % 15.424.631,29 17:59
GOZDE GOZDE GIRISIM 16,99 3,41 % 56.040.638,61 17:59
GRNYO GARANTI YAT. ORT. 8,11 1,00 % 2.160.054,59 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 286,00 0,35 % 2.614.261.237,25 17:59
GRTHO GRAINTURK HOLDING 333,50 -2,84 % 97.787.999,25 17:59
GSDDE GSD DENIZCILIK 8,93 -0,22 % 18.899.967,03 17:59
GSDHO GSD HOLDING 3,80 3,54 % 38.112.418,54 17:59
GSRAY GALATASARAY SPORTIF 1,64 2,50 % 307.961.156,84 17:59
GUBRF GUBRE FABRIK. 234,10 4,14 % 1.585.472.201,00 18:00
GUNDG GUNDOGDU GIDA 57,25 1,78 % 34.303.532,60 17:58
GWIND GALATA WIND ENERJI 22,54 2,92 % 117.318.683,14 17:59
GZNMI GEZINOMI SEYAHAT 238,30 -2,01 % 168.404.913,10 17:59
HALKB T. HALK BANKASI 24,42 4,54 % 2.977.555.105,20 18:00
HATEK HATAY TEKSTIL 25,08 -9,98 % 148.687.585,06 17:59
HATSN HATSAN GEMI 36,86 2,16 % 33.050.056,82 17:59
HDFGS HEDEF GIRISIM 1,48 4,96 % 238.126.900,89 18:00
HEDEF HEDEF HOLDING 10,19 9,92 % 89.600.641,86 17:59
HEKTS HEKTAS 3,17 3,59 % 484.094.495,63 18:00
HKTM HIDROPAR HAREKET KONTROL 10,29 1,88 % 25.292.118,18 17:59
HLGYO HALK GMYO 3,17 7,82 % 277.887.352,29 17:59
HOROZ HOROZ LOJISTIK 49,72 5,03 % 139.749.358,01 17:59
HRKET HAREKET PROJE TASIMACILIGI 78,65 1,68 % 139.917.517,85 17:59
HTTBT HITIT BILGISAYAR 40,82 3,45 % 39.123.578,26 17:59
HUBVC HUB GIRISIM 1,61 1,26 % 13.158.380,11 17:59
HUNER HUN YENILENEBILIR ENERJI 3,41 3,02 % 102.786.852,67 17:59
HURGZ HURRIYET GZT. 6,50 2,69 % 13.373.150,60 17:59
ICBCT ICBC TURKEY BANK 16,63 7,01 % 99.989.046,80 18:00
ICUGS ICU GIRISIM 2,91 0,34 % 167.163.095,90 17:59
IDGYO IDEALIST GMYO 2,50 0,00 % 5.060.908,22 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,03 2,04 % 365.264.681,85 17:59
IHAAS IHLAS HABER AJANSI 29,60 -2,76 % 67.118.618,80 17:59
IHEVA IHLAS EV ALETLERI 2,03 2,01 % 6.442.083,11 17:59
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 41.241.286,02 17:59
IHLAS IHLAS HOLDING 2,21 3,27 % 128.652.829,05 17:59
IHLGM IHLAS GAYRIMENKUL 2,30 -1,71 % 108.998.287,41 17:59
IHYAY IHLAS YAYIN HOLDING 2,04 1,49 % 19.877.664,15 17:59
IMASM IMAS MAKINA 3,22 2,55 % 117.666.794,63 17:59
INDES INDEKS BILGISAYAR 6,43 3,71 % 53.358.082,93 17:59
INFO INFO YATIRIM 3,31 5,08 % 184.936.992,31 17:59
INGRM INGRAM BILISIM 353,00 3,29 % 36.113.640,00 17:59
INTEK INNOSA TEKNOLOJI 385,75 2,87 % 3.923.641,25 17:55
INTEM INTEMA 177,50 1,95 % 8.605.064,80 17:57
INVEO INVEO YATIRIM HOLDING 7,93 -2,82 % 94.645.266,73 17:59
INVES INVESTCO HOLDING 253,00 0,10 % 32.178.354,80 17:59
IPEKE IPEK DOGAL ENERJI 59,95 1,52 % 325.293.306,30 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 1.808.224,00 17:55
ISBTR IS BANKASI (B) 473.000,00 6,48 % 1.835.202,50 17:55
ISCTR IS BANKASI (C) 13,33 9,71 % 15.727.799.049,68 18:00
ISDMR ISKENDERUN DEMIR CELIK 35,50 1,95 % 185.761.676,84 17:59
ISFIN IS FIN.KIR. 12,74 5,73 % 82.663.774,69 17:59
ISGSY IS GIRISIM 36,58 4,39 % 59.622.015,44 17:59
ISGYO IS GMYO 17,59 5,71 % 166.244.745,63 17:59
ISKPL ISIK PLASTIK 27,82 7,00 % 31.293.172,06 17:59
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,50 5,61 % 602.721.294,38 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,07 2,02 % 5.293.365,64 17:59
ISYAT IS YAT. ORT. 7,97 2,97 % 39.199.680,08 17:59
IZENR IZDEMIR ENERJI 6,26 0,81 % 159.692.832,62 17:59
IZFAS IZMIR FIRCA 179,90 2,74 % 384.794.900,00 17:59
IZINV IZ YATIRIM HOLDING 42,90 2,00 % 3.111.301,12 17:59
IZMDC IZMIR DEMIR CELIK 5,27 3,94 % 41.607.777,70 17:59
JANTS JANTSA JANT SANAYI 19,37 1,95 % 56.787.054,54 17:59
KAPLM KAPLAMIN 211,20 0,76 % 29.691.348,90 17:59
KAREL KAREL ELEKTRONIK 8,62 3,11 % 83.033.215,72 17:59
KARSN KARSAN OTOMOTIV 9,24 4,05 % 151.352.546,99 17:59
KARTN KARTONSAN 79,65 2,51 % 25.977.719,30 17:59
KATMR KATMERCILER EKIPMAN 1,86 1,64 % 260.150.109,13 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 % 58.244.329,04 17:59
KBORU KUZEY BORU 12,14 1,59 % 82.850.990,63 17:59
KCAER KOCAER CELIK 13,83 3,21 % 224.962.488,15 17:59
KCHOL KOC HOLDING 153,70 7,48 % 10.611.304.649,40 18:00
KENT KENT GIDA 700,50 1,97 % 4.923.483,50 17:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 % 869.835,81 17:55
KFEIN KAFEIN YAZILIM 91,55 3,39 % 49.261.885,00 17:59
KGYO KORAY GMYO 3,54 4,12 % 27.776.526,56 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,83 4,23 % 24.715.980,49 17:59
KLGYO KILER GMYO 6,23 6,86 % 167.258.512,57 17:59
KLKIM KALEKIM KIMYEVI MADDELER 27,14 4,71 % 133.050.967,78 17:59
KLMSN KLIMASAN KLIMA 23,16 3,30 % 16.256.265,88 17:59
KLNMA T. KALKINMA BANK. 6,51 3,33 % 3.692.226,71 17:55
KLRHO KILER HOLDING 70,00 -9,50 % 582.423.309,10 17:59
KLSER KALESERAMIK 28,94 2,41 % 54.355.507,24 17:59
KLSYN KOLEKSIYON MOBILYA 5,52 2,60 % 9.971.930,02 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,55 % 256.990.936,60 17:59
KMPUR KIMTEKS POLIURETAN 14,40 3,90 % 28.735.695,11 17:59
KNFRT KONFRUT TARIM 12,45 9,60 % 75.311.710,97 17:59
KOCMT KOC METALURJI 12,20 3,04 % 65.109.454,11 17:59
KONKA KONYA KAGIT 31,14 2,64 % 13.426.039,32 17:59
KONTR KONTROLMATIK TEKNOLOJI 20,38 1,70 % 484.961.024,53 17:59
KONYA KONYA CIMENTO 4.910,00 3,97 % 59.892.492,50 17:59
KOPOL KOZA POLYESTER 4,81 2,78 % 46.702.037,93 17:59
KORDS KORDSA TEKNIK TEKSTIL 55,40 3,65 % 41.447.733,90 17:59
KOTON KOTON MAGAZACILIK 14,75 2,29 % 76.792.975,56 17:59
KOZAA KOZA MADENCILIK 82,25 2,30 % 571.387.449,35 17:59
KOZAL KOZA ALTIN 23,90 2,66 % 1.533.241.075,20 18:00
KRDMA KARDEMIR (A) 45,20 -1,27 % 296.070.625,78 17:59
KRDMB KARDEMIR (B) 25,04 3,30 % 51.554.316,68 17:59
KRDMD KARDEMIR (D) 24,00 5,63 % 2.065.236.466,00 18:00
KRGYO KORFEZ GMYO 7,00 1,60 % 107.496.092,05 17:59
KRONT KRON TEKNOLOJI 8,26 3,38 % 45.795.196,14 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 2,53 % 9.131.524,55 17:59
KRSTL KRISTAL KOLA 7,01 4,47 % 62.907.689,12 17:59
KRTEK KARSU TEKSTIL 24,60 3,27 % 8.531.441,64 17:59
KRVGD KERVAN GIDA 1,98 2,59 % 21.941.134,37 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.797,50 -6,00 % 6.338.450,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 8,14 0,99 % 2.353.956.755,07 18:00
KTSKR KUTAHYA SEKER FABRIKASI 59,30 2,86 % 27.278.028,90 17:59
KUTPO KUTAHYA PORSELEN 79,35 4,27 % 37.804.045,70 17:59
KUVVA KUVVA GIDA 96,90 2,00 % 11.945.929,90 17:55
KUYAS KUYAS YATIRIM 63,50 -0,63 % 639.145.455,50 17:59
KZBGY KIZILBUK GYO 11,09 4,23 % 307.598.437,74 17:59
KZGYO KUZUGRUP GMYO 21,22 6,10 % 40.900.836,76 17:59
LIDER LDR TURIZM 253,00 -6,99 % 99.471.248,25 17:59
LIDFA LIDER FAKTORING 3,75 4,75 % 72.088.486,00 17:59
LILAK LILA KAGIT 24,58 -0,24 % 308.659.077,46 18:00
LINK LINK BILGISAYAR 654,00 8,91 % 97.981.856,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,14 2,78 % 120.789.252,08 17:59
LMKDC LIMAK DOGU ANADOLU 26,60 4,72 % 126.964.841,90 17:59
LOGO LOGO YAZILIM 159,10 9,95 % 154.047.873,40 17:59
LRSHO LORAS HOLDING 7,42 9,93 % 91.261.162,16 17:59
LUKSK LUKS KADIFE 81,40 -3,15 % 51.349.983,40 17:59
LYDHO LYDIA HOLDING 90,25 0,39 % 74.014.604,80 17:59
LYDYE LYDIA YESIL ENERJI 12.325,00 3,35 % 43.264.037,50 17:59
MAALT MARMARIS ALTINYUNUS 801,50 -5,59 % 211.476.039,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,16 1,22 % 19.572.625,36 17:59
MAGEN MARGUN ENERJI 32,76 -2,90 % 187.541.853,44 17:59
MAKIM MAKIM MAKINE 21,46 1,80 % 32.107.150,72 17:59
MAKTK MAKINA TAKIM 11,30 3,48 % 42.112.823,82 17:59
MANAS MANAS ENERJI YONETIMI 4,99 0,60 % 53.753.665,17 17:59
MARBL TUREKS TURUNC MADENCILIK 13,46 1,74 % 27.941.879,19 17:59
MARKA MARKA YATIRIM HOLDING 49,26 1,65 % 26.733.148,08 17:59
MARTI MARTI OTEL 3,12 4,35 % 135.072.482,01 17:59
MAVI MAVI GIYIM 38,14 8,05 % 845.393.022,80 17:59
MEDTR MEDITERA TIBBI MALZEME 31,98 8,33 % 52.675.993,16 17:59
MEGAP MEGA POLIETILEN 3,42 9,97 % 4.299.576,12 17:55
MEGMT MEGA METAL 26,22 2,42 % 81.870.572,06 17:59
MEKAG MEKA GLOBAL MAKINE 41,08 0,74 % 50.482.896,08 18:00
MEPET METRO PETROL VE TESISLERI 10,56 10,00 % 26.901.160,52 17:59
MERCN MERCAN KIMYA 20,66 0,78 % 253.308.474,90 17:59
MERIT MERIT TURIZM 14,49 4,24 % 154.511.087,57 17:59
MERKO MERKO GIDA 13,22 0,76 % 33.326.117,29 17:59
METRO METRO HOLDING 3,49 9,75 % 102.469.320,76 17:59
METUR METEMTUR YATIRIM 32,62 -0,91 % 175.518.766,58 17:59
MGROS MIGROS TICARET 494,50 5,32 % 1.331.934.828,25 18:00
MHRGY MHR GMYO 5,84 6,76 % 73.141.778,74 18:00
MIATK MIA TEKNOLOJI 28,90 4,03 % 320.753.843,74 18:00
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 788.478,30 17:55
MNDRS MENDERES TEKSTIL 11,07 5,23 % 34.102.707,83 17:59
MNDTR MONDI TURKEY 5,66 2,35 % 9.499.840,43 17:59
MOBTL MOBILTEL ILETISIM 6,67 1,83 % 50.694.057,05 17:59
MOGAN MOGAN ENERJI 8,79 2,09 % 98.038.374,91 17:59
MOPAS MOPAS MARKETCILIK 35,32 0,23 % 304.920.706,38 18:00
MPARK MLP SAGLIK 342,25 5,31 % 149.267.658,75 17:59
MRGYO MARTI GMYO 2,16 8,00 % 341.546.383,03 17:59
MRSHL MARSHALL 1.325,00 2,24 % 20.431.618,00 17:59
MSGYO MISTRAL GMYO 4,12 2,74 % 19.855.641,50 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,52 3,46 % 19.532.456,43 17:59
MTRYO METRO YAT. ORT. 6,93 10,00 % 11.023.305,92 17:59
MZHLD MAZHAR ZORLU HOLDING 5,80 2,47 % 2.214.477,62 17:59
NATEN NATUREL ENERJI 51,75 2,99 % 205.039.641,45 18:00
NETAS NETAS TELEKOM. 46,72 4,01 % 24.465.133,32 17:59
NIBAS NIGBAS NIGDE BETON 18,04 0,56 % 23.883.955,33 17:59
NTGAZ NATURELGAZ 8,84 6,51 % 147.433.194,53 17:59
NTHOL NET HOLDING 45,26 2,63 % 81.026.414,46 17:59
NUGYO NUROL GMYO 7,67 3,65 % 35.794.883,35 17:59
NUHCM NUH CIMENTO 214,00 3,68 % 18.400.194,40 17:59
OBAMS OBA MAKARNACILIK 48,72 4,10 % 821.766.598,86 17:59
OBASE OBASE BILGISAYAR 30,02 4,38 % 10.310.843,70 17:59
ODAS ODAS ELEKTRIK 5,03 3,71 % 272.664.905,58 17:59
ODINE ODINE TEKNOLOJI 110,90 9,91 % 1.076.524.933,85 17:59
OFSYM OFIS YEM GIDA 41,90 4,70 % 47.211.996,56 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,60 3,16 % 31.112.522,85 17:59
ONRYT ONUR TEKNOLOJI 63,05 0,96 % 91.885.945,10 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 1,26 % 5.048.428,05 17:59
ORGE ORGE ENERJI ELEKTRIK 70,05 3,01 % 126.093.184,35 17:59
ORMA ORMA ORMAN MAHSULLERI 176,70 1,26 % 2.098.954,60 17:55
OSMEN OSMANLI MENKUL 9,11 2,36 % 69.449.035,94 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 1,80 % 33.655.172,31 17:59
OTKAR OTOKAR 408,25 6,38 % 165.058.420,25 17:59
OTTO OTTO HOLDING 457,25 3,92 % 10.859.360,75 17:59
OYAKC OYAK CIMENTO 21,74 4,82 % 788.181.037,38 17:59
OYAYO OYAK YAT. ORT. 24,56 2,76 % 4.459.818,94 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,97 0,11 % 5.777.383,33 17:59
OYYAT OYAK YATIRIM MENKUL 32,44 1,38 % 16.550.321,04 17:59
OZATD OZATA DENIZCILIK 152,50 -0,72 % 85.597.583,60 17:59
OZGYO OZDERICI GMYO 7,40 9,96 % 113.765.908,54 17:58
OZKGY OZAK GMYO 12,16 6,76 % 133.222.359,20 17:59
OZRDN OZERDEN AMBALAJ 7,81 0,90 % 3.895.742,02 17:59
OZSUB OZSU BALIK 22,10 2,31 % 41.712.467,54 17:59
OZYSR OZYASAR TEL 26,50 3,43 % 28.864.548,18 18:00
PAGYO PANORA GMYO 75,90 4,76 % 34.334.620,70 17:59
PAMEL PAMEL ELEKTRIK 82,45 0,67 % 19.346.633,25 18:00
PAPIL PAPILON SAVUNMA 31,54 -2,05 % 1.124.461.826,26 17:59
PARSN PARSAN 80,95 3,12 % 27.955.745,55 17:59
PASEU PASIFIK EURASIA LOJISTIK 88,00 7,19 % 415.359.352,65 17:59
PATEK PASIFIK TEKNOLOJI 19,40 0,67 % 582.925.067,41 17:59
PCILT PC ILETISIM MEDYA 13,91 4,67 % 35.755.452,67 17:59
PEHOL PERA YATIRIM HOLDING 17,00 0,24 % 5.821.120.830,04 18:00
PEKGY PEKER GMYO 1,96 -2,49 % 170.227.949,07 17:59
PENGD PENGUEN GIDA 8,91 2,77 % 121.944.708,48 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 2,11 % 38.479.121,45 17:59
PETKM PETKIM 17,18 3,49 % 1.097.263.413,07 18:00
PETUN PINAR ET VE UN 9,41 1,73 % 17.834.354,00 17:59
PGSUS PEGASUS 257,25 7,19 % 3.847.781.127,00 18:00
PINSU PINAR SU 6,17 0,98 % 83.279.458,08 17:59
PKART PLASTIKKART 63,40 2,26 % 18.380.080,90 17:59
PKENT PETROKENT TURIZM 223,00 1,83 % 73.801.385,70 17:59
PLTUR PLATFORM TURIZM 24,92 3,75 % 66.822.019,96 17:59
PNLSN PANELSAN CATI CEPHE 39,36 0,82 % 47.888.778,92 17:59
PNSUT PINAR SUT 9,09 2,02 % 12.514.384,70 17:59
POLHO POLISAN HOLDING 3,88 -3,00 % 562.481.519,41 17:59
POLTK POLITEKNIK METAL 6.212,50 6,79 % 47.954.967,50 17:59
PRDGS PARDUS GIRISIM 5,37 2,48 % 20.514.895,14 17:59
PRKAB TURK PRYSMIAN KABLO 28,14 7,24 % 26.693.680,04 17:59
PRKME PARK ELEK.MADENCILIK 16,54 3,57 % 14.241.357,67 17:59
PRZMA PRIZMA PRESS MATBAACILIK 11,86 6,85 % 5.758.633,45 17:59
PSDTC PERGAMON DIS TICARET 106,00 6,00 % 25.521.859,75 17:59
PSGYO PASIFIK GMYO 2,10 3,96 % 423.816.205,10 17:59
QNBFK QNB FINANSAL KIRALAMA 33,16 2,09 % 721.281,20 17:55
QNBTR QNB BANK 270,00 4,35 % 4.813.764,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 1,98 % 299.961.060,71 17:59
RALYH RAL YATIRIM HOLDING 96,20 -0,26 % 252.828.217,50 17:59
RAYSG RAY SIGORTA 235,00 3,52 % 103.176.528,20 17:59
REEDR REEDER TEKNOLOJI 9,18 2,00 % 478.002.716,21 18:00
RGYAS RONESANS GAYRIMENKUL YAT. 136,00 3,58 % 135.927.747,20 17:59
RNPOL RAINBOW POLIKARBONAT 30,98 -0,71 % 7.763.271,48 17:59
RODRG RODRIGO TEKSTIL 15,88 1,02 % 2.311.238,85 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 1,79 % 58.353.927,06 17:59
RUBNS RUBENIS TEKSTIL 18,89 1,78 % 15.188.678,41 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,40 2,31 % 60.655.878,09 18:00
RYGYO REYSAS GMYO 19,85 9,37 % 310.771.457,97 17:59
RYSAS REYSAS LOJISTIK 15,45 9,89 % 518.877.388,76 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 101,90 -1,07 % 45.730.588,90 18:00
SAHOL SABANCI HOLDING 89,25 9,51 % 4.031.641.336,95 18:00
SAMAT SARAY MATBAACILIK 18,00 3,33 % 41.411.121,54 17:59
SANEL SANEL MUHENDISLIK 23,40 3,82 % 4.689.639,82 17:59
SANFM SANIFOAM ENDUSTRI 15,72 0,19 % 86.328.034,74 17:59
SANKO SANKO PAZARLAMA 19,54 1,45 % 10.218.663,96 17:59
SARKY SARKUYSAN 17,99 1,64 % 41.571.531,32 17:59
SASA SASA POLYESTER 3,04 4,83 % 1.622.149.727,00 18:00
SAYAS SAY YENILENEBILIR ENERJI 45,36 1,02 % 72.232.748,72 17:59
SDTTR SDT UZAY VE SAVUNMA 180,70 -2,17 % 533.820.494,20 17:59
SEGMN SEGMEN KARDESLER GIDA 23,10 0,96 % 50.043.297,42 17:59
SEGYO SEKER GMYO 4,06 4,64 % 95.711.726,39 17:59
SEKFK SEKER FIN. KIR. 7,09 1,87 % 6.440.768,92 17:59
SEKUR SEKURO PLASTIK 18,30 4,57 % 24.178.817,28 17:59
SELEC SELCUK ECZA DEPOSU 89,80 -0,77 % 275.343.653,75 17:59
SELGD SELCUK GIDA 51,90 -0,67 % 11.575.973,30 17:59
SELVA SELVA GIDA 1,81 1,69 % 16.677.019,04 17:59
SERNT SERANIT GRANIT SERAMIK 9,44 1,18 % 84.386.779,80 17:59
SEYKM SEYITLER KIMYA 3,07 2,33 % 8.667.093,81 17:59
SILVR SILVERLINE ENDUSTRI 15,61 0,45 % 3.546.682,09 17:59
SISE SISE CAM 35,90 3,94 % 1.965.351.791,48 18:00
SKBNK SEKERBANK 6,58 9,67 % 667.915.534,77 17:59
SKTAS SOKTAS 5,07 1,60 % 15.692.286,67 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,35 6,34 % 60.755.848,70 17:59
SKYMD SEKER YATIRIM 12,16 0,91 % 109.367.797,91 17:59
SMART SMARTIKS YAZILIM 23,44 3,72 % 28.332.885,96 17:59
SMRTG SMART GUNES ENERJISI TEK. 27,46 3,62 % 81.163.209,04 17:59
SMRVA SUMER VARLIK YONETIM 150,30 3,80 % 560.647.411,80 18:00
SNGYO SINPAS GMYO 4,31 5,38 % 180.610.944,37 17:59
SNICA SANICA ISI SANAYI 3,96 1,80 % 48.705.497,25 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,00 1,64 % 8.903.123,75 17:55
SNPAM SONMEZ PAMUKLU 58,50 0,86 % 704.156,55 17:55
SODSN SODAS SODYUM SANAYII 97,00 -1,57 % 2.113.734,60 17:55
SOKE SOKE DEGIRMENCILIK 10,83 1,98 % 16.704.914,26 17:59
SOKM SOK MARKETLER TICARET 34,56 5,30 % 371.721.744,86 17:59
SONME SONMEZ FILAMENT 132,50 2,95 % 15.258.255,60 17:59
SRVGY SERVET GMYO 2,70 6,72 % 151.205.156,02 17:59
SUMAS SUMAS SUNI TAHTA 285,00 4,68 % 608.322,00 17:55
SUNTK SUN TEKSTIL 34,18 9,34 % 164.656.202,72 17:59
SURGY SUR TATIL EVLERI GMYO 49,60 2,02 % 74.576.342,22 17:59
SUWEN SUWEN TEKSTIL 13,99 4,40 % 204.838.697,87 17:59
TABGD TAB GIDA 177,50 1,78 % 212.196.311,60 17:59
TARKM TARKIM BITKI KORUMA 311,50 1,05 % 59.135.812,75 17:59
TATEN TATLIPINAR ENERJI URETIM 43,40 -1,85 % 91.777.935,60 17:59
TATGD TAT GIDA 11,20 3,42 % 17.726.131,04 17:59
TAVHL TAV HAVALIMANLARI 262,50 3,35 % 1.148.225.205,00 18:00
TBORG T.TUBORG 170,20 2,22 % 13.536.643,20 17:59
TCELL TURKCELL 95,60 7,05 % 2.845.799.625,70 18:00
TCKRC KIRAC GALVANIZ 35,08 2,69 % 39.399.358,10 17:59
TDGYO TREND GMYO 15,79 -1,31 % 29.835.302,28 17:59
TEKTU TEK-ART TURIZM 9,04 -3,00 % 291.026.335,89 17:59
TERA TERA YATIRIM MENKUL DEGERLER 261,75 0,77 % 582.230.829,25 17:59
TEZOL EUROPAP TEZOL KAGIT 20,80 -0,95 % 330.215.024,86 17:59
TGSAS TGS DIS TICARET 90,00 0,22 % 10.993.451,45 17:59
THYAO TURK HAVA YOLLARI 282,75 5,60 % 16.474.231.748,75 18:00
TKFEN TEKFEN HOLDING 109,00 -1,36 % 669.178.746,10 17:59
TKNSA TEKNOSA IC VE DIS TICARET 21,80 4,61 % 166.615.032,88 17:59
TLMAN TRABZON LIMAN 77,75 2,37 % 19.885.256,40 17:59
TMPOL TEMAPOL POLIMER PLASTIK 73,25 7,01 % 32.543.718,55 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 3,09 % 257.258.164,80 17:59
TNZTP TAPDI TINAZTEPE 36,08 3,74 % 30.239.896,52 17:59
TOASO TOFAS OTO. FAB. 195,50 5,79 % 1.651.482.847,70 18:00
TRCAS TURCAS PETROL 34,24 -0,06 % 200.956.132,02 17:59
TRGYO TORUNLAR GMYO 66,95 6,35 % 174.343.044,75 17:59
TRILC TURK ILAC SERUM 19,30 0,42 % 120.299.179,52 17:59
TSGYO TSKB GMYO 6,52 4,15 % 42.537.679,80 17:59
TSKB T.S.K.B. 12,46 8,73 % 635.758.903,43 17:59
TSPOR TRABZONSPOR SPORTIF 1,12 4,67 % 423.625.131,90 17:59
TTKOM TURK TELEKOM 58,80 5,38 % 1.186.129.963,80 18:00
TTRAK TURK TRAKTOR 579,50 3,95 % 154.874.206,00 17:59
TUCLK TUGCELIK 9,64 0,00 % 58.707.131,74 17:59
TUKAS TUKAS 2,72 5,43 % 365.541.971,89 17:59
TUPRS TUPRAS 139,70 2,72 % 4.972.860.273,80 18:00
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 1.526.212.589,55 17:59
TURGG TURKER PROJE GAYRIMENKUL 494,50 7,21 % 33.153.116,50 17:59
TURSG TURKIYE SIGORTA 8,35 2,71 % 203.934.392,22 17:59
UFUK UFUK YATIRIM 1.032,00 0,00 % 43.764.284,00 17:59
ULAS ULASLAR TURIZM YAT. 22,36 -0,89 % 8.641.025,66 17:59
ULKER ULKER BISKUVI 105,60 4,66 % 1.174.006.960,50 18:00
ULUFA ULUSAL FAKTORING 3,57 0,56 % 69.825.665,40 17:59
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 35.818.856,00 17:55
ULUUN ULUSOY UN SANAYI 7,11 2,16 % 36.492.228,62 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 0,00 % 45.397.306,60 17:59
USAK USAK SERAMIK 5,03 0,80 % 283.834.412,07 17:59
VAKBN VAKIFLAR BANKASI 26,36 7,68 % 1.434.501.288,46 17:59
VAKFN VAKIF FIN. KIR. 2,30 5,99 % 290.715.627,84 17:59
VAKKO VAKKO TEKSTIL 54,05 3,74 % 33.516.711,70 17:59
VANGD VANET GIDA 41,04 9,97 % 14.008.756,68 17:57
VBTYZ VBT YAZILIM 21,42 3,88 % 58.813.383,38 17:59
VERTU VERUSATURK GIRISIM 32,52 2,39 % 10.250.809,44 17:59
VERUS VERUSA HOLDING 292,00 1,74 % 67.207.041,00 17:59
VESBE VESTEL BEYAZ ESYA 9,41 3,29 % 67.179.611,45 17:59
VESTL VESTEL 34,32 4,44 % 407.716.322,80 17:59
VKFYO VAKIF YAT. ORT. 16,63 1,53 % 2.304.935,79 17:59
VKGYO VAKIF GMYO 2,22 6,73 % 245.684.616,77 17:59
VKING VIKING KAGIT 30,14 2,66 % 3.991.309,30 17:59
VRGYO VERA KONSEPT GMYO 2,68 4,28 % 97.445.609,76 17:59
VSNMD VISNE MADENCILIK 552,50 -9,94 % 671.190.850,50 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 5,49 % 131.912.853,75 17:59
YATAS YATAS 26,02 3,67 % 32.499.242,30 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,54 6,70 % 82.597.498,10 17:59
YBTAS YIBITAS INSAAT MALZEME 100.000,00 -2,54 % 3.475.062,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,04 3,50 % 143.336.264,96 17:59
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 33.756.806,75 17:59
YGGYO YENI GIMAT GMYO 83,05 -0,54 % 44.919.227,05 17:59
YGYO YESIL GMYO 4,97 -0,60 % 3.127.586,77 17:55
YIGIT YIGIT AKU 22,86 2,05 % 79.634.001,88 17:59
YKBNK YAPI VE KREDI BANK. 31,70 9,99 % 10.701.340.162,92 18:00
YKSLN YUKSELEN CELIK 4,86 -0,41 % 31.186.539,03 17:59
YONGA YONGA MOBILYA 60,05 -0,58 % 584.718,85 17:55
YUNSA YUNSA 5,11 2,00 % 16.931.591,21 17:59
YYAPI YESIL YAPI 1,45 2,11 % 56.036.828,92 17:59
YYLGD YAYLA GIDA 9,98 1,22 % 104.182.552,26 17:59
ZEDUR ZEDUR ENERJI 7,34 1,10 % 17.004.864,90 17:59
ZOREN ZORLU ENERJI 3,04 3,05 % 147.823.109,88 17:59
ZRGYO ZIRAAT GMYO 24,28 2,19 % 135.788.423,76 17:59

https://lazhaber.com.tr/