HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,40
-1,24 %
10.186.198,24
11:33
-
ACSEL ACIPAYAM SELULOZ
131,90
1,07 %
39.179.189,20
11:33
-
ADEL ADEL KALEMCILIK
35,56
0,17 %
11.617.516,92
11:32
-
ADESE ADESE GAYRIMENKUL
2,21
1,38 %
100.404.483,12
11:33
-
ADGYO ADRA GMYO
31,94
0,44 %
5.633.799,62
11:33
-
AEFES ANADOLU EFES
232,00
0,61 %
219.122.742,50
11:33
-
AFYON AFYON CIMENTO
15,04
-0,13 %
184.229.775,98
11:33
-
AGESA AGESA HAYAT EMEKLILIK
144,60
-0,69 %
7.129.765,20
11:33
-
AGHOL ANADOLU GRUBU HOLDING
362,50
2,69 %
137.728.073,00
11:33
-
AGROT AGROTECH TEKNOLOJI
13,68
-4,67 %
633.253.967,22
11:18
-
AGYO ATAKULE GMYO
8,98
-1,54 %
26.000.998,03
11:32
-
AHGAZ AHLATCI DOGALGAZ
20,74
0,58 %
13.235.639,00
11:30
-
AHSGY AHES GMYO
22,64
0,89 %
16.676.699,18
11:32
-
AKBNK AKBANK
64,70
-0,69 %
677.675.779,40
11:33
-
AKCNS AKCANSA
179,00
-0,33 %
33.224.043,20
11:33
-
AKENR AK ENERJI
11,43
-0,95 %
26.387.821,11
11:33
-
AKFGY AKFEN GMYO
2,19
0,46 %
20.962.368,88
11:33
-
AKFYE AKFEN YEN. ENERJI
19,29
0,21 %
25.163.739,48
11:32
-
AKGRT AKSIGORTA
7,43
1,50 %
33.800.520,79
11:33
-
AKMGY AKMERKEZ GMYO
219,80
0,00 %
1.403.341,40
11:30
-
AKSA AKSA
11,03
5,25 %
99.478.310,51
11:33
-
AKSEN AKSA ENERJI
36,40
-0,33 %
36.015.260,66
11:33
-
AKSGY AKIS GMYO
6,98
1,16 %
3.761.062,16
11:32
-
AKSUE AKSU ENERJI
12,58
-0,71 %
22.898.956,55
11:32
-
AKYHO AKDENIZ YATIRIM HOLDING
3,23
-3,00 %
15.662.879,21
11:33
-
ALARK ALARKO HOLDING
99,85
-0,45 %
77.332.845,00
11:33
-
ALBRK ALBARAKA TURK
6,23
-0,32 %
6.739.687,59
11:32
-
ALCAR ALARKO CARRIER
1.007,00
-0,30 %
4.974.685,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
129,10
2,14 %
71.484.216,30
11:33
-
ALFAS ALFA SOLAR ENERJI
57,25
0,53 %
87.834.606,60
11:33
-
ALGYO ALARKO GMYO
20,70
-0,48 %
9.365.453,46
11:33
-
ALKA ALKIM KAGIT
7,92
3,80 %
63.166.384,92
11:33
-
ALKIM ALKIM KIMYA
17,73
3,26 %
29.371.380,09
11:33
-
ALKLC ALTINKILIC GIDA VE SUT
33,30
0,73 %
32.116.545,06
11:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,36
0,41 %
11.761.102,65
11:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,62
-0,50 %
213.450.402,27
11:33
-
ALTNY ALTINAY SAVUNMA
88,90
-0,06 %
75.312.336,95
11:33
-
ALVES ALVES KABLO
39,22
-0,46 %
156.389.914,60
11:33
-
ANELE ANEL ELEKTRIK
14,45
-0,76 %
7.965.753,70
11:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
-1,41 %
27.996.143,61
11:32
-
ANHYT ANADOLU HAYAT EMEK.
102,40
2,71 %
45.766.793,30
11:33
-
ANSGR ANADOLU SIGORTA
99,10
0,51 %
52.142.979,25
11:33
-
ARASE DOGU ARAS ENERJI
54,65
-0,82 %
9.723.242,40
11:32
-
ARCLK ARCELIK
149,70
1,84 %
147.966.175,20
11:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
38,30
-0,78 %
16.785.059,26
11:32
-
ARENA ARENA BILGISAYAR
32,48
6,07 %
157.861.181,04
11:33
-
ARSAN ARSAN TEKSTIL
24,32
0,25 %
5.741.426,22
11:31
-
ARTMS ARTEMIS HALI
32,64
-1,09 %
5.727.826,32
11:33
-
ARZUM ARZUM EV ALETLERI
41,74
-0,67 %
5.511.337,28
11:32
-
ASELS ASELSAN
70,10
-1,27 %
486.543.608,45
11:33
-
ASGYO ASCE GMYO
12,38
0,24 %
11.710.705,85
11:33
-
ASTOR ASTOR ENERJI
99,55
-1,14 %
370.879.572,65
11:33
-
ASUZU ANADOLU ISUZU
68,55
0,07 %
13.277.031,60
11:33
-
ATAGY ATA GMYO
11,41
-1,21 %
6.653.195,92
11:33
-
ATAKP ATAKEY PATATES
46,44
-0,56 %
3.808.521,50
11:32
-
ATATP ATP YAZILIM
92,20
-0,43 %
24.733.108,40
11:32
-
ATEKS AKIN TEKSTIL
187,00
2,19 %
12.469.018,50
11:30
-
ATLAS ATLAS YAT. ORT.
6,40
0,00 %
801.226,38
11:30
-
ATSYH ATLANTIS YATIRIM HOLDING
42,76
0,00 %
618.951,00
09:55
-
AVGYO AVRASYA GMYO
9,00
0,11 %
3.520.713,75
11:31
-
AVHOL AVRUPA YATIRIM HOLDING
36,60
-0,22 %
3.820.623,98
11:32
-
AVOD A.V.O.D GIDA VE TARIM
3,04
1,67 %
10.088.914,15
11:32
-
AVPGY AVRUPAKENT GMYO
53,35
-0,28 %
32.032.355,10
11:32
-
AVTUR AVRASYA PETROL VE TUR.
16,79
-3,06 %
88.309.949,26
11:33
-
AYCES ALTINYUNUS CESME
484,75
-0,56 %
5.198.210,50
11:31
-
AYDEM AYDEM ENERJI
24,84
0,16 %
31.644.936,48
11:33
-
AYEN AYEN ENERJI
31,08
0,39 %
11.424.888,14
11:32
-
AYES AYES CELIK HASIR VE CIT
8,58
-0,12 %
143.500,50
09:55
-
AYGAZ AYGAZ
179,40
-0,28 %
6.775.628,30
11:33
-
AZTEK AZTEK TEKNOLOJI
48,66
-0,29 %
23.743.395,68
11:33
-
BAGFS BAGFAS
22,88
0,97 %
5.792.569,86
11:33
-
BAHKM BAHADIR KIMYA
46,76
-1,35 %
20.722.850,16
11:33
-
BAKAB BAK AMBALAJ
40,74
0,69 %
10.234.439,96
11:33
-
BALAT BALATACILAR BALATACILIK
60,50
0,00 %
107.206,00
09:55
-
BANVT BANVIT
336,25
3,62 %
196.002.212,25
11:33
-
BARMA BAREM AMBALAJ
17,20
-0,35 %
3.467.966,71
11:32
-
BASCM BASTAS BASKENT CIMENTO
12,11
0,17 %
225.548,75
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
31,02
0,26 %
7.652.216,14
11:32
-
BAYRK BAYRAK TABAN SANAYI
18,19
1,11 %
31.134.537,15
11:33
-
BEGYO BATI EGE GMYO
5,12
5,35 %
266.286.689,42
11:33
-
BERA BERA HOLDING
15,27
0,07 %
30.033.035,43
11:33
-
BEYAZ BEYAZ FILO
26,92
0,67 %
12.842.734,90
11:33
-
BFREN BOSCH FREN SISTEMLERI
693,00
0,22 %
12.509.412,00
11:33
-
BIENY BIEN YAPI URUNLERI
32,42
-1,46 %
13.811.428,30
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
30,44
-1,42 %
8.947.273,74
11:33
-
BIMAS BIM MAGAZALAR
544,00
3,42 %
1.438.193.581,50
11:33
-
BINBN BIN ULASIM TEKNOLOJILERI
115,90
-6,46 %
140.426.778,90
11:26
-
BINHO 1000 YATIRIMLAR HOL.
360,50
-0,35 %
114.944.990,50
11:33
-
BIOEN BIOTREND CEVRE VE ENERJI
16,83
-0,30 %
9.129.369,34
11:32
-
BIZIM BIZIM MAGAZALARI
29,88
0,34 %
3.028.097,10
11:31
-
BJKAS BESIKTAS FUTBOL YAT.
4,39
-1,35 %
22.284.366,94
11:33
-
BLCYT BILICI YATIRIM
16,94
1,44 %
10.297.647,40
11:32
-
BMSCH BMS CELIK HASIR
41,98
-4,72 %
110.738.658,80
11:32
-
BMSTL BMS BIRLESIK METAL
30,10
0,60 %
24.803.522,88
11:33
-
BNTAS BANTAS AMBALAJ
11,59
-0,60 %
10.173.846,08
11:32
-
BOBET BOGAZICI BETON SANAYI
24,60
0,33 %
57.471.244,68
11:33
-
BORLS BORLEASE OTOMOTIV
58,95
1,03 %
10.902.723,65
11:33
-
BORSK BOR SEKER
24,00
0,25 %
14.985.090,66
11:33
-
BOSSA BOSSA
10,07
0,80 %
66.868.771,12
11:33
-
BRISA BRISA
95,90
0,00 %
5.319.223,45
11:32
-
BRKO BIRKO MENSUCAT
8,30
-1,19 %
258.246,20
09:55
-
BRKSN BERKOSAN YALITIM
25,58
-1,31 %
12.712.092,18
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
49,66
3,80 %
39.379.653,62
11:33
-
BRLSM BIRLESIM MUHENDISLIK
15,74
-1,99 %
17.053.291,23
11:32
-
BRMEN BIRLIK MENSUCAT
5,49
-1,96 %
162.004,41
09:55
-
BRSAN BORUSAN BORU SANAYI
457,50
-0,44 %
92.050.900,00
11:33
-
BRYAT BORUSAN YAT. PAZ.
2.168,00
-0,78 %
31.584.267,00
11:33
-
BSOKE BATISOKE CIMENTO
14,86
-2,37 %
53.879.517,85
11:33
-
BSOKER BATISOKE CIMENTO - RHKP
41,58
-2,39 %
14.119.461,80
11:30
-
BTCIM BATI CIMENTO
142,50
-0,21 %
38.617.507,40
11:32
-
BUCIM BURSA CIMENTO
8,42
0,96 %
37.394.647,11
11:33
-
BURCE BURCELIK
18,82
-0,69 %
8.817.911,53
11:33
-
BURVA BURCELIK VANA
114,60
-1,55 %
12.819.019,60
11:32
-
BVSAN BULBULOGLU VINC
95,95
0,16 %
14.699.524,40
11:32
-
BYDNR BAYDONER RESTORANLARI
23,90
2,31 %
7.238.491,78
11:32
-
CANTE CAN2 TERMIK
1,64
-1,20 %
86.858.640,27
11:33
-
CASA CASA EMTIA PETROL
81,25
0,00 %
241.881,25
09:55
-
CATES CATES ELEKTRIK
37,28
-0,90 %
13.137.971,50
11:32
-
CCOLA COCA COLA ICECEK
62,80
-0,55 %
242.889.053,55
11:33
-
CELHA CELIK HALAT
23,10
-0,09 %
1.938.007,42
11:32
-
CEMAS CEMAS DOKUM
3,65
-0,27 %
73.385.949,72
11:33
-
CEMTS CEMTAS
9,14
-0,22 %
13.609.536,71
11:33
-
CEMZY CEM ZEYTIN
11,26
2,74 %
98.303.516,25
11:33
-
CEOEM CEO EVENT MEDYA
30,82
-1,09 %
13.994.920,22
11:33
-
CIMSA CIMSA
42,96
0,28 %
489.028.903,52
11:33
-
CLEBI CELEBI
2.057,00
-0,05 %
20.503.110,00
11:32
-
CMBTN CIMBETON
2.967,50
-0,34 %
83.656.862,50
11:32
-
CMENT CIMENTAS
492,00
0,00 %
974.652,00
09:55
-
CONSE CONSUS ENERJI
2,73
-0,36 %
6.391.453,98
11:33
-
COSMO COSMOS YAT. HOLDING
132,80
2,79 %
48.453.858,20
11:33
-
CRDFA CREDITWEST FAKTORING
6,37
-1,24 %
10.837.850,08
11:33
-
CRFSA CARREFOURSA
115,80
0,87 %
54.153.880,20
11:32
-
CUSAN CUHADAROGLU METAL
21,12
0,38 %
2.613.413,70
11:30
-
CVKMD CVK MADEN
280,25
-0,44 %
44.698.730,75
11:33
-
CWENE CW ENERJI
24,32
-1,94 %
35.295.681,50
11:33
-
DAGHL DAGI YATIRIM HOLDING
16,99
-1,56 %
3.841.719,87
11:33
-
DAGI DAGI GIYIM
14,54
0,41 %
2.667.175,59
11:32
-
DAPGM DAP GAYRIMENKUL
6,40
1,59 %
37.024.329,87
11:33
-
DARDL DARDANEL
6,32
-0,94 %
24.228.739,88
11:33
-
DCTTR DCT TRADING DIS TICARET
28,88
-2,43 %
27.304.955,70
11:33
-
DENGE DENGE HOLDING
3,02
0,33 %
15.769.315,05
11:33
-
DERHL DERLUKS YATIRIM HOLDING
13,92
9,95 %
98.840.763,25
11:31
-
DERIM DERIMOD
34,44
6,10 %
21.660.134,60
11:33
-
DESA DESA DERI
21,54
0,75 %
2.637.983,86
11:31
-
DESPC DESPEC BILGISAYAR
45,44
-0,04 %
2.723.791,76
11:33
-
DEVA DEVA HOLDING
76,55
0,26 %
9.609.592,10
11:32
-
DGATE DATAGATE BILGISAYAR
40,42
0,05 %
1.828.631,38
11:26
-
DGGYO DOGUS GMYO
44,80
-2,40 %
2.772.096,86
11:33
-
DGNMO DOGANLAR MOBILYA
9,10
1,79 %
59.913.757,62
11:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
23,66
-5,36 %
338.740,22
09:55
-
DITAS DITAS DOGAN
16,96
5,74 %
19.986.707,52
11:33
-
DMRGD DMR UNLU MAMULLER
11,97
-0,25 %
5.213.424,15
11:32
-
DMSAS DEMISAS DOKUM
6,52
1,09 %
4.516.902,64
11:33
-
DNISI DINAMIK ISI MAKINA YALITIM
26,28
-2,45 %
47.061.161,34
11:33
-
DOAS DOGUS OTOMOTIV
215,70
0,09 %
94.963.090,50
11:33
-
DOBUR DOGAN BURDA
209,10
-6,23 %
44.194.228,30
11:32
-
DOCO DO-CO
6.215,00
1,35 %
19.415.055,00
11:33
-
DOFER DOFER YAPI MALZEMELERI
29,58
-1,79 %
9.644.521,72
11:33
-
DOGUB DOGUSAN
22,60
-1,82 %
3.993.980,60
11:32
-
DOHOL DOGAN HOLDING
14,82
-0,13 %
70.549.378,10
11:33
-
DOKTA DOKTAS DOKUMCULUK
24,84
-0,96 %
3.243.855,30
11:32
-
DURDO DURAN DOGAN BASIM
22,62
-1,74 %
27.981.723,54
11:33
-
DURKN DURUKAN SEKERLEME
16,55
-1,19 %
52.642.633,27
11:33
-
DYOBY DYO BOYA
24,44
-0,97 %
23.113.335,46
11:32
-
DZGYO DENIZ GMYO
11,01
8,05 %
135.262.805,73
11:33
-
EBEBK EBEBEK MAGAZACILIK
56,35
0,09 %
2.813.518,25
11:33
-
ECILC ECZACIBASI ILAC
47,36
0,64 %
33.676.640,42
11:33
-
ECZYT ECZACIBASI YATIRIM
205,30
1,89 %
29.332.375,90
11:33
-
EDATA E-DATA TEKNOLOJI
14,52
-0,14 %
13.449.153,96
11:32
-
EDIP EDIP GAYRIMENKUL
23,90
-2,05 %
11.427.556,06
11:32
-
EFORC EFOR CAY SANAYI
48,68
0,21 %
51.441.928,52
11:33
-
EGEEN EGE ENDUSTRI
10.600,00
-0,19 %
44.827.950,00
11:32
-
EGEPO NASMED EGEPOL
26,14
0,15 %
8.786.707,10
11:33
-
EGGUB EGE GUBRE
57,90
0,00 %
5.348.314,50
11:32
-
EGPRO EGE PROFIL
162,20
-0,43 %
5.893.592,10
11:33
-
EGSER EGE SERAMIK
3,89
-2,51 %
14.018.072,41
11:32
-
EKGYO EMLAK KONUT GMYO
13,17
-0,08 %
612.284.481,27
11:33
-
EKIZ EKIZ KIMYA
60,80
1,50 %
41.526,40
09:55
-
EKOS EKOS TEKNOLOJI
25,22
-1,02 %
16.904.182,40
11:33
-
EKSUN EKSUN GIDA
6,54
-1,36 %
38.476.572,65
11:33
-
ELITE ELITE NATUREL ORGANIK GIDA
43,54
-1,45 %
51.118.463,28
11:33
-
EMKEL EMEK ELEKTRIK
12,59
-1,10 %
10.678.798,27
11:33
-
EMNIS EMINIS AMBALAJ
232,00
0,83 %
528.032,00
09:55
-
ENERY ENERYA ENERJI
284,25
1,25 %
60.171.242,75
11:33
-
ENJSA ENERJISA ENERJI
64,10
0,94 %
70.736.761,10
11:32
-
ENKAI ENKA INSAAT
53,45
-0,19 %
208.945.294,20
11:33
-
ENSRI ENSARI DERI
19,83
-5,84 %
45.900.512,33
11:33
-
ENTRA IC ENTERRA YEN. ENERJI
8,01
-0,50 %
35.932.925,82
11:33
-
EPLAS EGEPLAST
6,04
1,00 %
5.578.411,67
11:33
-
ERBOS ERBOSAN
188,00
-0,21 %
5.065.616,30
11:32
-
ERCB ERCIYAS CELIK BORU
104,00
-0,48 %
13.728.921,80
11:32
-
EREGL EREGLI DEMIR CELIK
26,16
0,00 %
1.170.537.694,48
11:33
-
ERSU ERSU GIDA
19,08
-0,21 %
11.242.373,65
11:33
-
ESCAR ESCAR FILO
44,12
0,05 %
4.119.360,10
11:33
-
ESCOM ESCORT TEKNOLOJI
57,30
-1,12 %
13.156.251,55
11:33
-
ESEN ESENBOGA ELEKTRIK
21,72
-1,99 %
15.701.038,86
11:33
-
ETILR ETILER GIDA
40,90
-1,68 %
37.447.848,00
11:33
-
ETYAT EURO TREND YAT. ORT.
11,33
-1,48 %
493.035,26
11:31
-
EUHOL EURO YATIRIM HOLDING
8,00
1,39 %
1.063.320,00
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,80
-4,17 %
2.768.178,54
11:32
-
EUPWR EUROPOWER ENERJI
35,10
-2,17 %
60.810.777,68
11:33
-
EUREN EUROPEN ENDUSTRI
4,51
1,35 %
17.514.963,45
11:33
-
EUYO EURO YAT. ORT.
10,22
-0,29 %
463.283,64
11:30
-
EYGYO EYG GMYO
7,81
-0,51 %
7.241.867,54
11:33
-
FADE FADE GIDA
16,16
-1,04 %
8.119.448,20
11:32
-
FENER FENERBAHCE FUTBOL
103,40
-0,86 %
38.799.560,00
11:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,96
-0,99 %
9.424.018,57
11:32
-
FMIZP F-M IZMIT PISTON
304,50
0,33 %
6.541.572,75
11:32
-
FONET FONET BILGI TEKNOLOJILERI
17,22
-0,69 %
17.050.318,81
11:33
-
FORMT FORMET METAL VE CAM
6,41
-1,84 %
15.410.138,14
11:32
-
FORTE FORTE BILGI ILETISIM
52,20
-1,23 %
6.577.882,35
11:32
-
FRIGO FRIGO PAK GIDA
8,59
2,51 %
26.110.910,85
11:33
-
FROTO FORD OTOSAN
1.003,00
2,45 %
1.122.045.947,50
11:33
-
FZLGY FUZUL GMYO
24,66
1,15 %
22.778.436,92
11:33
-
GARAN GARANTI BANKASI
127,50
-1,09 %
417.790.713,90
11:33
-
GARFA GARANTI FAKTORING
20,16
0,00 %
2.006.393,60
11:32
-
GEDIK GEDIK Y. MEN. DEG.
8,01
-0,37 %
931.046,85
11:32
-
GEDZA GEDIZ AMBALAJ
22,74
-0,09 %
3.200.176,42
11:31
-
GENIL GEN ILAC
110,80
0,73 %
7.226.018,10
11:33
-
GENTS GENTAS
9,41
-0,63 %
1.639.070,86
11:31
-
GEREL GERSAN ELEKTRIK
9,58
-0,10 %
11.264.179,72
11:32
-
GESAN GIRISIM ELEKTRIK SANAYI
46,76
-1,39 %
76.077.152,00
11:33
-
GIPTA GIPTA OFIS KIRTASIYE
34,30
1,18 %
23.598.547,40
11:33
-
GLBMD GLOBAL MEN. DEG.
15,62
-4,05 %
101.345.420,10
11:33
-
GLCVY GELECEK VARLIK YONETIMI
46,18
1,05 %
9.459.539,92
11:33
-
GLRYH GULER YAT. HOLDING
12,44
-0,56 %
9.647.224,30
11:33
-
GLYHO GLOBAL YAT. HOLDING
16,90
-0,06 %
29.137.600,41
11:33
-
GMTAS GIMAT MAGAZACILIK
10,39
0,58 %
3.789.880,77
11:32
-
GOKNR GOKNUR GIDA
28,96
0,35 %
28.822.617,46
11:33
-
GOLTS GOLTAS CIMENTO
490,75
0,46 %
83.232.724,25
11:33
-
GOODY GOOD-YEAR
16,74
-0,36 %
4.521.587,85
11:32
-
GOZDE GOZDE GIRISIM
27,46
0,00 %
4.126.395,42
11:31
-
GRNYO GARANTI YAT. ORT.
9,33
3,55 %
4.789.248,11
11:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
191,80
1,91 %
79.347.516,70
11:32
-
GRTHO GRAINTURK HOLDING
173,70
5,91 %
41.791.666,90
11:33
-
GSDDE GSD DENIZCILIK
9,77
0,41 %
11.262.886,82
11:32
-
GSDHO GSD HOLDING
4,02
0,50 %
14.999.925,20
11:33
-
GSRAY GALATASARAY SPORTIF
6,58
-0,30 %
18.817.142,97
11:33
-
GUBRF GUBRE FABRIK.
274,50
2,33 %
747.900.601,00
11:33
-
GUNDG GUNDOGDU GIDA
49,50
-1,00 %
12.787.957,69
11:32
-
GWIND GALATA WIND ENERJI
28,66
1,63 %
93.063.148,72
11:33
-
GZNMI GEZINOMI SEYAHAT
68,80
0,07 %
6.827.372,05
11:32
-
HALKB T. HALK BANKASI
16,20
0,56 %
191.136.464,32
11:33
-
HATEK HATAY TEKSTIL
12,03
-0,08 %
2.160.741,21
11:33
-
HATSN HATSAN GEMI
47,28
-1,21 %
19.925.371,48
11:33
-
HDFGS HEDEF GIRISIM
1,61
-1,83 %
7.244.838,56
11:32
-
HEDEF HEDEF HOLDING
3,14
-1,88 %
3.186.275,35
11:32
-
HEKTS HEKTAS
4,20
0,72 %
221.706.336,75
11:33
-
HKTM HIDROPAR HAREKET KONTROL
16,10
-2,01 %
9.262.047,71
11:32
-
HLGYO HALK GMYO
2,60
0,39 %
12.238.036,32
11:33
-
HOROZ HOROZ LOJISTIK
66,10
0,08 %
61.198.538,10
11:33
-
HRKET HAREKET PROJE TASIMACILIGI
73,70
-2,06 %
100.613.469,90
11:33
-
HTTBT HITIT BILGISAYAR
39,44
-0,10 %
8.584.767,68
11:33
-
HUBVC HUB GIRISIM
10,16
-0,49 %
4.927.929,81
11:33
-
HUNER HUN YENILENEBILIR ENERJI
3,51
1,15 %
26.576.180,15
11:33
-
HURGZ HURRIYET GZT.
4,53
3,66 %
29.009.134,46
11:32
-
ICBCT ICBC TURKEY BANK
14,95
-0,73 %
4.774.324,26
11:32
-
ICUGS ICU GIRISIM
27,24
1,41 %
8.632.133,26
11:33
-
IDGYO IDEALIST GMYO
2,64
-0,38 %
1.213.644,89
11:33
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,69
3,36 %
98.383.609,20
11:33
-
IHAAS IHLAS HABER AJANSI
18,40
0,44 %
12.382.496,37
11:32
-
IHEVA IHLAS EV ALETLERI
2,81
-3,10 %
12.111.079,14
11:33
-
IHGZT IHLAS GAZETECILIK
1,63
-4,12 %
15.043.416,56
11:33
-
IHLAS IHLAS HOLDING
3,29
-7,32 %
140.637.325,39
11:33
-
IHLGM IHLAS GAYRIMENKUL
2,23
-5,91 %
32.063.466,81
11:33
-
IHYAY IHLAS YAYIN HOLDING
4,04
-2,65 %
34.090.468,71
11:33
-
IMASM IMAS MAKINA
3,05
-1,29 %
12.579.357,06
11:32
-
INDES INDEKS BILGISAYAR
7,25
0,83 %
9.226.863,11
11:33
-
INFO INFO YATIRIM
2,53
0,80 %
4.616.069,55
11:32
-
INGRM INGRAM BILISIM
449,50
-1,32 %
3.812.333,00
11:31
-
INTEK INNOSA TEKNOLOJI
487,00
0,00 %
273.694,00
09:55
-
INTEM INTEMA
235,60
-1,83 %
7.247.255,80
11:32
-
INVEO INVEO YATIRIM HOLDING
7,91
-1,74 %
6.818.980,81
11:32
-
INVES INVESTCO HOLDING
339,50
0,15 %
1.707.857,50
11:28
-
IPEKE IPEK DOGAL ENERJI
53,95
0,84 %
60.128.621,60
11:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,70
0,68 %
171.416,10
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,84
0,07 %
998.118.164,54
11:33
-
ISDMR ISKENDERUN DEMIR CELIK
41,78
1,16 %
144.120.734,86
11:33
-
ISFIN IS FIN.KIR.
12,51
0,97 %
26.283.326,35
11:32
-
ISGSY IS GIRISIM
32,38
0,37 %
15.692.001,68
11:31
-
ISGYO IS GMYO
19,69
0,10 %
16.986.161,46
11:32
-
ISKPL ISIK PLASTIK
17,84
0,79 %
16.868.992,99
11:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
45,54
0,09 %
83.935.579,48
11:33
-
ISSEN ISBIR SENTETIK DOKUMA
9,97
1,32 %
9.357.910,46
11:33
-
ISYAT IS YAT. ORT.
8,57
-0,46 %
2.868.436,79
11:32
-
IZENR IZDEMIR ENERJI
4,99
-0,60 %
10.604.402,56
11:32
-
IZFAS IZMIR FIRCA
60,30
-0,33 %
21.349.520,25
11:32
-
IZINV IZ YATIRIM HOLDING
46,96
-1,01 %
3.751.263,86
11:32
-
IZMDC IZMIR DEMIR CELIK
5,72
-1,38 %
22.412.533,45
11:33
-
JANTS JANTSA JANT SANAYI
26,60
-0,23 %
24.074.500,30
11:33
-
KAPLM KAPLAMIN
209,40
1,16 %
11.894.743,50
11:30
-
KAREL KAREL ELEKTRONIK
10,00
-0,30 %
19.923.290,43
11:33
-
KARSN KARSAN OTOMOTIV
12,75
0,31 %
58.030.238,20
11:33
-
KARTN KARTONSAN
90,90
-0,05 %
6.606.952,15
11:32
-
KARYE KARTAL YEN. ENERJI
28,60
-1,79 %
19.036.628,44
11:33
-
KATMR KATMERCILER EKIPMAN
2,12
0,47 %
17.248.601,17
11:33
-
KAYSE KAYSERI SEKER FABRIKASI
20,24
-1,17 %
13.710.238,94
11:33
-
KBORU KUZEY BORU
80,50
-1,35 %
42.519.170,85
11:33
-
KCAER KOCAER CELIK
15,08
-2,46 %
54.718.546,91
11:33
-
KCHOL KOC HOLDING
196,90
0,77 %
1.252.202.094,30
11:33
-
KENT KENT GIDA
920,00
0,33 %
1.771.920,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
266.401,26
09:55
-
KERVT KEREVITAS GIDA
15,37
1,52 %
16.175.699,17
11:33
-
KFEIN KAFEIN YAZILIM
86,30
0,52 %
24.739.183,20
11:32
-
KGYO KORAY GMYO
51,45
-0,19 %
3.905.562,20
11:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
1,17 %
13.012.648,63
11:33
-
KLGYO KILER GMYO
4,52
-0,22 %
7.720.199,19
11:33
-
KLKIM KALEKIM KIMYEVI MADDELER
32,86
1,55 %
67.205.437,94
11:33
-
KLMSN KLIMASAN KLIMA
28,34
-0,21 %
4.414.957,94
11:32
-
KLNMA T. KALKINMA BANK.
14,75
0,34 %
66.434,00
09:55
-
KLRHO KILER HOLDING
32,54
0,37 %
6.943.444,42
11:32
-
KLSER KALESERAMIK
38,82
-3,43 %
113.795.478,58
11:33
-
KLSYN KOLEKSIYON MOBILYA
5,89
-1,34 %
2.261.164,44
11:29
-
KMPUR KIMTEKS POLIURETAN
19,14
0,00 %
11.716.041,96
11:32
-
KNFRT KONFRUT GIDA
11,62
-0,60 %
1.717.875,24
11:33
-
KOCMT KOC METALURJI
17,99
-0,06 %
112.209.165,76
11:33
-
KONKA KONYA KAGIT
41,14
-0,10 %
4.927.286,76
11:32
-
KONTR KONTROLMATIK TEKNOLOJI
44,86
-0,66 %
139.575.583,46
11:33
-
KONYA KONYA CIMENTO
7.482,50
0,94 %
69.510.465,00
11:33
-
KOPOL KOZA POLYESTER
6,07
2,53 %
17.302.838,23
11:33
-
KORDS KORDSA TEKNIK TEKSTIL
74,15
0,27 %
20.011.666,05
11:32
-
KOTON KOTON MAGAZACILIK
19,24
-0,36 %
27.315.535,46
11:33
-
KOZAA KOZA MADENCILIK
70,25
-0,28 %
81.224.845,30
11:33
-
KOZAL KOZA ALTIN
23,04
0,00 %
396.460.674,32
11:33
-
KRDMA KARDEMIR (A)
26,82
-0,52 %
20.555.203,88
11:33
-
KRDMB KARDEMIR (B)
23,44
0,09 %
9.530.304,76
11:32
-
KRDMD KARDEMIR (D)
28,34
0,28 %
403.283.903,74
11:33
-
KRGYO KORFEZ GMYO
10,00
0,00 %
11.876.760,38
11:33
-
KRONT KRON TEKNOLOJI
23,26
0,09 %
5.047.798,14
11:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,36
-1,74 %
1.585.034,14
11:30
-
KRSTL KRISTAL KOLA
5,96
-0,33 %
10.337.243,44
11:33
-
KRTEK KARSU TEKSTIL
31,10
-0,70 %
38.803.778,44
11:32
-
KRVGD KERVAN GIDA
2,33
0,87 %
6.869.224,85
11:33
-
KSTUR KUSTUR KUSADASI TURIZM
3.075,00
2,50 %
393.600,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
59,75
2,14 %
157.615.889,20
11:33
-
KTSKR KUTAHYA SEKER FABRIKASI
63,70
0,00 %
5.182.664,10
11:32
-
KUTPO KUTAHYA PORSELEN
78,15
0,32 %
9.045.479,45
11:33
-
KUVVA KUVVA GIDA
64,00
2,40 %
324.096,00
09:55
-
KUYAS KUYAS YATIRIM
18,55
3,06 %
75.028.410,32
11:32
-
KZBGY KIZILBUK GYO
26,16
2,99 %
65.485.588,12
11:33
-
KZGYO KUZUGRUP GMYO
23,54
0,26 %
8.887.093,62
11:33
-
LIDER LDR TURIZM
121,90
-0,49 %
2.032.036,70
11:29
-
LIDFA LIDER FAKTORING
3,15
0,00 %
5.288.225,74
11:32
-
LILAK LILA KAGIT
27,98
0,65 %
22.460.188,00
11:33
-
LINK LINK BILGISAYAR
555,00
0,36 %
10.027.632,50
11:32
-
LKMNH LOKMAN HEKIM SAGLIK
17,81
-0,06 %
83.559.208,10
11:33
-
LMKDC LIMAK DOGU ANADOLU
31,60
3,27 %
663.439.704,00
11:33
-
LOGO LOGO YAZILIM
122,00
-0,41 %
5.738.492,70
11:33
-
LRSHO LORAS HOLDING
2,39
-1,24 %
12.562.836,33
11:33
-
LUKSK LUKS KADIFE
98,70
0,15 %
1.527.466,80
11:29
-
LYDHO LYDIA HOLDING
134,60
0,00 %
24.796.755,50
11:33
-
LYDYE LYDIA YESIL ENERJI
10.800,00
-1,50 %
2.742.467,50
11:31
-
MAALT MARMARIS ALTINYUNUS
844,50
0,18 %
3.450.636,50
11:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
102,70
-1,15 %
4.759.884,70
11:32
-
MAGEN MARGUN ENERJI
18,85
-1,36 %
19.457.224,44
11:33
-
MAKIM MAKIM MAKINE
24,52
-1,05 %
3.232.457,28
11:33
-
MAKTK MAKINA TAKIM
6,56
0,00 %
6.234.913,97
11:33
-
MANAS MANAS ENERJI YONETIMI
10,37
-0,96 %
19.212.880,34
11:31
-
MARBL TUREKS TURUNC MADENCILIK
12,85
-0,93 %
7.063.858,34
11:32
-
MARKA MARKA YATIRIM HOLDING
55,70
-1,42 %
3.490.326,75
11:32
-
MARTI MARTI OTEL
3,33
-0,60 %
7.977.151,98
11:32
-
MAVI MAVI GIYIM
88,85
1,43 %
151.073.881,45
11:33
-
MEDTR MEDITERA TIBBI MALZEME
49,60
-0,80 %
3.173.675,23
11:32
-
MEGAP MEGA POLIETILEN
3,15
0,32 %
315.718,20
09:55
-
MEGMT MEGA METAL
32,72
-0,55 %
23.456.907,18
11:33
-
MEKAG MEKA GLOBAL MAKINE
44,60
0,13 %
20.597.667,24
11:33
-
MEPET METRO PETROL VE TESISLERI
10,80
0,65 %
2.775.236,66
11:31
-
MERCN MERCAN KIMYA
12,50
-0,24 %
5.050.221,04
11:31
-
MERIT MERIT TURIZM
14,99
-2,41 %
24.891.992,87
11:33
-
MERKO MERKO GIDA
14,30
-1,45 %
12.684.611,17
11:33
-
METRO METRO HOLDING
3,06
1,32 %
19.705.899,26
11:32
-
METUR METEMTUR YATIRIM
15,26
2,35 %
56.471.611,74
11:33
-
MGROS MIGROS TICARET
530,00
3,41 %
649.628.819,00
11:33
-
MHRGY MHR GMYO
4,95
-0,80 %
4.021.620,01
11:33
-
MIATK MIA TEKNOLOJI
44,86
-1,02 %
116.868.512,50
11:33
-
MMCAS MMC SAN. VE TIC. YAT.
20,50
0,00 %
124.578,50
09:55
-
MNDRS MENDERES TEKSTIL
11,09
-0,45 %
8.899.839,63
11:32
-
MNDTR MONDI TURKEY
5,92
-0,67 %
2.753.348,26
11:32
-
MOBTL MOBILTEL ILETISIM
4,59
1,77 %
43.400.977,81
11:33
-
MOGAN MOGAN ENERJI
10,28
-0,29 %
27.609.534,83
11:33
-
MPARK MLP SAGLIK
416,50
-0,60 %
10.753.174,75
11:31
-
MRGYO MARTI GMYO
5,26
-1,13 %
12.304.987,66
11:32
-
MRSHL MARSHALL
1.629,00
-0,37 %
12.023.076,00
11:32
-
MSGYO MISTRAL GMYO
14,31
0,07 %
963.431,46
11:32
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,21
-0,57 %
2.810.607,32
11:33
-
MTRYO METRO YAT. ORT.
7,26
-0,14 %
399.905,75
11:30
-
MZHLD MAZHAR ZORLU HOLDING
7,50
-0,13 %
1.814.363,47
11:32
-
NATEN NATUREL ENERJI
49,80
-0,12 %
7.408.694,04
11:32
-
NETAS NETAS TELEKOM.
71,65
-0,76 %
16.432.419,05
11:31
-
NIBAS NIGBAS NIGDE BETON
19,79
1,70 %
52.691.627,03
11:33
-
NTGAZ NATURELGAZ
6,48
1,25 %
15.592.473,29
11:32
-
NTHOL NET HOLDING
48,98
1,24 %
16.181.787,84
11:33
-
NUGYO NUROL GMYO
7,89
-0,63 %
5.486.592,01
11:32
-
NUHCM NUH CIMENTO
327,50
0,31 %
51.323.998,00
11:33
-
OBAMS OBA MAKARNACILIK
48,20
0,54 %
48.357.563,54
11:33
-
OBASE OBASE BILGISAYAR
32,78
-0,85 %
4.916.034,78
11:33
-
ODAS ODAS ELEKTRIK
6,70
-0,59 %
44.683.249,88
11:32
-
ODINE ODINE TEKNOLOJI
99,75
1,42 %
113.724.389,35
11:33
-
OFSYM OFIS YEM GIDA
40,34
-1,51 %
8.267.720,88
11:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,30
-1,08 %
10.084.169,85
11:31
-
ONRYT ONUR TEKNOLOJI
73,75
-0,81 %
29.245.136,85
11:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,36
-2,26 %
9.856.912,34
11:33
-
ORGE ORGE ENERJI ELEKTRIK
85,05
0,00 %
15.339.582,40
11:32
-
ORMA ORMA ORMAN MAHSULLERI
205,90
-0,10 %
506.102,20
09:55
-
OSMEN OSMANLI MENKUL
9,68
-1,73 %
13.395.179,08
11:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,08
1,25 %
14.234.295,12
11:33
-
OTKAR OTOKAR
476,50
-0,73 %
28.004.819,75
11:33
-
OTTO OTTO HOLDING
503,50
-0,59 %
2.518.247,00
11:33
-
OYAKC OYAK CIMENTO
21,70
3,33 %
585.979.231,58
11:33
-
OYAYO OYAK YAT. ORT.
27,34
-1,30 %
7.298.493,62
11:31
-
OYLUM OYLUM SINAI YATIRIMLAR
8,94
2,64 %
20.557.050,06
11:33
-
OYYAT OYAK YATIRIM MENKUL
34,32
-1,38 %
6.117.295,02
11:33
-
OZATD OZATA DENIZCILIK
88,55
1,55 %
52.278.147,50
11:33
-
OZGYO OZDERICI GMYO
5,53
0,36 %
1.523.072,04
11:30
-
OZKGY OZAK GMYO
12,30
-0,65 %
29.660.416,57
11:32
-
OZRDN OZERDEN AMBALAJ
9,25
0,00 %
1.683.178,62
11:32
-
OZSUB OZSU BALIK
32,62
2,58 %
10.537.065,54
11:33
-
OZYSR OZYASAR TEL
27,18
-0,88 %
13.850.433,52
11:33
-
PAGYO PANORA GMYO
66,50
-0,67 %
1.275.671,65
11:26
-
PAMEL PAMEL ELEKTRIK
96,05
0,37 %
2.298.139,25
11:32
-
PAPIL PAPILON SAVUNMA
13,73
0,00 %
148.967.965,45
11:33
-
PARSN PARSAN
91,90
-0,33 %
16.105.537,90
11:33
-
PASEU PASIFIK EURASIA LOJISTIK
28,52
0,35 %
19.918.846,60
11:33
-
PATEK PASIFIK TEKNOLOJI
90,00
1,35 %
88.112.917,95
11:33
-
PCILT PC ILETISIM MEDYA
16,86
-0,35 %
5.535.238,99
11:33
-
PEHOL PERA YATIRIM HOLDING
1,76
0,00 %
18.988.737,45
11:32
-
PEKGY PEKER GMYO
1,43
-5,92 %
168.081.982,76
11:33
-
PENGD PENGUEN GIDA
7,49
2,46 %
18.119.406,16
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,81
-1,62 %
13.706.689,62
11:32
-
PETKM PETKIM
18,82
-0,90 %
215.303.624,91
11:33
-
PETUN PINAR ET VE UN
10,99
0,27 %
5.793.862,91
11:32
-
PGSUS PEGASUS
220,40
0,05 %
474.029.179,40
11:33
-
PINSU PINAR SU
6,68
0,00 %
1.903.177,37
11:33
-
PKART PLASTIKKART
69,25
-3,62 %
22.582.710,70
11:33
-
PKENT PETROKENT TURIZM
236,50
-0,67 %
6.698.426,40
11:33
-
PLTUR PLATFORM TURIZM
31,46
-0,44 %
36.732.986,66
11:32
-
PNLSN PANELSAN CATI CEPHE
41,96
0,38 %
4.931.258,46
11:33
-
PNSUT PINAR SUT
10,25
0,49 %
4.593.113,78
11:32
-
POLHO POLISAN HOLDING
11,92
-0,58 %
11.623.526,93
11:33
-
POLTK POLITEKNIK METAL
7.045,00
-1,05 %
5.615.937,50
11:32
-
PRDGS PARDUS GIRISIM
5,72
0,00 %
1.228.093,46
11:31
-
PRKAB TURK PRYSMIAN KABLO
30,30
0,00 %
5.759.750,64
11:33
-
PRKME PARK ELEK.MADENCILIK
18,42
-0,43 %
2.513.559,13
11:33
-
PRZMA PRIZMA PRESS MATBAACILIK
7,70
-2,78 %
18.938.672,28
11:33
-
PSDTC PERGAMON DIS TICARET
83,45
1,15 %
10.219.564,40
11:33
-
PSGYO PASIFIK GMYO
1,58
1,28 %
27.285.276,90
11:33
-
QNBFK QNB FINANSAL KIRALAMA
48,60
-3,95 %
80.141,40
09:55
-
QNBFKR QNB FINANSAL KIR. - RHKP
46,98
-5,28 %
837.924,18
11:32
-
QNBTR QNB BANK
274,00
0,00 %
130.698,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,02
-0,98 %
14.792.997,04
11:33
-
RALYH RAL YATIRIM HOLDING
289,50
-0,43 %
8.279.771,25
11:33
-
RAYSG RAY SIGORTA
485,25
0,47 %
6.503.396,00
11:32
-
REEDR REEDER TEKNOLOJI
15,06
-0,46 %
165.732.438,59
11:33
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,20
-2,22 %
73.321.761,30
11:33
-
RNPOL RAINBOW POLIKARBONAT
26,38
-0,68 %
2.364.399,70
11:33
-
RODRG RODRIGO TEKSTIL
23,30
1,39 %
72.759.366,06
11:32
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,63
-1,64 %
74.217.429,99
11:33
-
RUBNS RUBENIS TEKSTIL
30,84
0,06 %
9.988.208,26
11:32
-
RYGYO REYSAS GMYO
14,73
-0,41 %
29.573.721,48
11:32
-
RYSAS REYSAS LOJISTIK
18,89
0,80 %
16.908.222,44
11:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
63,35
-1,93 %
14.277.986,20
11:32
-
SAHOL SABANCI HOLDING
98,65
-0,15 %
287.573.995,15
11:33
-
SAMAT SARAY MATBAACILIK
18,72
0,54 %
8.326.050,07
11:33
-
SANEL SANEL MUHENDISLIK
23,26
-1,61 %
870.914,46
11:29
-
SANFM SANIFOAM ENDUSTRI
44,00
0,00 %
26.550.084,26
11:33
-
SANKO SANKO PAZARLAMA
32,60
7,73 %
106.131.910,14
11:33
-
SARKY SARKUYSAN
19,62
1,76 %
36.276.915,02
11:32
-
SASA SASA POLYESTER
4,31
-0,23 %
596.155.368,36
11:33
-
SAYAS SAY YENILENEBILIR ENERJI
44,30
-1,16 %
17.410.249,34
11:33
-
SDTTR SDT UZAY VE SAVUNMA
225,00
-0,57 %
28.261.281,60
11:33
-
SEGMN SEGMEN KARDESLER GIDA
20,90
3,88 %
66.227.934,50
11:33
-
SEGYO SEKER GMYO
4,44
0,00 %
5.766.107,21
11:33
-
SEKFK SEKER FIN. KIR.
8,25
0,12 %
4.381.242,33
11:32
-
SEKUR SEKURO PLASTIK
13,89
0,00 %
2.093.487,34
11:32
-
SELEC SELCUK ECZA DEPOSU
81,95
0,55 %
72.831.131,95
11:33
-
SELGD SELCUK GIDA
51,25
-3,67 %
35.615.653,30
11:32
-
SELVA SELVA GIDA
11,13
0,27 %
6.837.449,62
11:32
-
SEYKM SEYITLER KIMYA
3,84
0,79 %
11.929.941,20
11:32
-
SILVR SILVERLINE ENDUSTRI
21,00
-0,10 %
6.725.444,18
11:33
-
SISE SISE CAM
42,86
1,08 %
420.581.005,98
11:33
-
SKBNK SEKERBANK
4,78
0,42 %
54.808.830,72
11:32
-
SKTAS SOKTAS
5,38
-0,74 %
23.252.769,33
11:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
97,30
-2,41 %
5.976.789,60
11:32
-
SKYMD SEKER YATIRIM
10,72
-0,92 %
4.335.317,53
11:32
-
SMART SMARTIKS YAZILIM
28,92
-0,96 %
13.107.219,78
11:33
-
SMRTG SMART GUNES ENERJISI TEK.
40,08
-1,76 %
25.843.377,68
11:33
-
SNGYO SINPAS GMYO
3,31
-0,90 %
16.016.182,74
11:33
-
SNICA SANICA ISI SANAYI
5,91
-2,15 %
117.768.887,81
11:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,45
-1,04 %
108.571,50
09:55
-
SNPAM SONMEZ PAMUKLU
60,00
0,00 %
122.460,00
09:55
-
SODSN SODAS SODYUM SANAYII
109,50
-1,71 %
59.239,50
09:55
-
SOKE SOKE DEGIRMENCILIK
14,30
0,35 %
17.613.521,68
11:33
-
SOKM SOK MARKETLER TICARET
42,76
0,38 %
206.450.884,10
11:33
-
SONME SONMEZ FILAMENT
81,85
-0,30 %
2.352.494,75
11:32
-
SRVGY SERVET GMYO
279,50
0,00 %
7.266.027,75
11:31
-
SUMAS SUMAS SUNI TAHTA
342,25
3,71 %
241.970,75
09:55
-
SUNTK SUN TEKSTIL
31,18
0,39 %
6.181.993,48
11:32
-
SURGY SUR TATIL EVLERI GMYO
43,14
-0,83 %
9.146.008,60
11:32
-
SUWEN SUWEN TEKSTIL
27,62
0,44 %
10.834.044,28
11:32
-
TABGD TAB GIDA
155,20
0,78 %
57.508.069,40
11:33
-
TARKM TARKIM BITKI KORUMA
460,25
2,28 %
63.470.019,75
11:33
-
TATEN TATLIPINAR ENERJI URETIM
39,56
-0,85 %
21.731.453,40
11:33
-
TATGD TAT GIDA
23,72
-1,00 %
4.975.529,86
11:33
-
TAVHL TAV HAVALIMANLARI
283,50
0,62 %
163.137.060,75
11:33
-
TBORG T.TUBORG
164,40
9,97 %
79.778.683,50
11:33
-
TCELL TURKCELL
94,35
0,53 %
426.808.612,85
11:33
-
TCKRC KIRAC GALVANIZ
31,98
0,31 %
57.307.714,64
11:33
-
TDGYO TREND GMYO
11,49
0,35 %
8.862.769,67
11:33
-
TEKTU TEK-ART TURIZM
5,02
-0,99 %
21.231.703,63
11:33
-
TERA TERA YATIRIM MENKUL DEGERLER
29,60
0,68 %
8.070.626,16
11:33
-
TEZOL EUROPAP TEZOL KAGIT
15,89
2,25 %
20.170.998,82
11:33
-
TGSAS TGS DIS TICARET
65,15
5,51 %
33.606.392,70
11:32
-
THYAO TURK HAVA YOLLARI
300,50
0,42 %
2.656.784.330,75
11:33
-
TKFEN TEKFEN HOLDING
77,80
-0,64 %
59.641.117,35
11:33
-
TKNSA TEKNOSA IC VE DIS TICARET
34,08
-0,29 %
17.032.031,70
11:33
-
TLMAN TRABZON LIMAN
103,30
2,28 %
18.483.411,90
11:32
-
TMPOL TEMAPOL POLIMER PLASTIK
69,80
-0,29 %
2.269.404,35
11:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
118,90
1,28 %
65.837.161,70
11:33
-
TNZTP TAPDI TINAZTEPE
66,70
3,33 %
37.770.421,60
11:33
-
TOASO TOFAS OTO. FAB.
203,60
1,24 %
322.052.941,30
11:33
-
TRCAS TURCAS PETROL
26,68
0,00 %
11.507.292,24
11:32
-
TRGYO TORUNLAR GMYO
60,05
-0,08 %
16.936.520,65
11:33
-
TRILC TURK ILAC SERUM
17,34
-1,08 %
32.237.984,28
11:33
-
TSGYO TSKB GMYO
9,46
0,96 %
21.868.934,29
11:32
-
TSKB T.S.K.B.
12,68
-0,24 %
39.701.140,55
11:33
-
TSPOR TRABZONSPOR SPORTIF
0,92
-1,08 %
102.677.070,14
11:33
-
TTKOM TURK TELEKOM
46,66
0,39 %
166.297.032,22
11:33
-
TTRAK TURK TRAKTOR
756,00
0,07 %
53.801.143,00
11:33
-
TUCLK TUGCELIK
10,41
-0,76 %
14.949.558,55
11:33
-
TUKAS TUKAS
7,07
-1,67 %
59.915.815,73
11:33
-
TUPRS TUPRAS
154,30
0,19 %
635.046.441,70
11:33
-
TUREX TUREKS TURIZM TASIMACILIK
138,50
0,07 %
11.946.533,50
11:32
-
TURGG TURKER PROJE GAYRIMENKUL
522,00
0,29 %
1.620.420,00
11:32
-
TURSG TURKIYE SIGORTA
13,79
1,10 %
69.493.941,33
11:33
-
UFUK UFUK YATIRIM
589,50
-1,75 %
6.353.467,50
11:28
-
ULAS ULASLAR TURIZM YAT.
36,10
-0,61 %
3.783.065,16
11:33
-
ULKER ULKER BISKUVI
119,60
1,44 %
403.267.916,30
11:33
-
ULUFA ULUSAL FAKTORING
16,31
-0,61 %
3.068.806,87
11:33
-
ULUSE ULUSOY ELEKTRIK
170,70
-0,99 %
3.925.872,30
11:33
-
ULUUN ULUSOY UN SANAYI
6,68
1,52 %
13.195.620,76
11:33
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,62
-0,89 %
1.769.422,63
11:30
-
USAK USAK SERAMIK
14,73
-1,01 %
626.419.188,30
11:18
-
VAKBN VAKIFLAR BANKASI
22,56
-1,14 %
178.693.631,18
11:33
-
VAKFN VAKIF FIN. KIR.
1,97
2,07 %
179.230.284,73
11:33
-
VAKKO VAKKO TEKSTIL
86,50
0,00 %
14.053.460,65
11:33
-
VANGD VANET GIDA
20,64
2,28 %
2.745.288,16
11:33
-
VBTYZ VBT YAZILIM
25,44
-1,40 %
12.053.708,84
11:33
-
VERTU VERUSATURK GIRISIM
40,00
2,20 %
2.224.086,06
11:33
-
VERUS VERUSA HOLDING
278,50
-0,89 %
4.306.461,75
11:32
-
VESBE VESTEL BEYAZ ESYA
17,70
1,43 %
36.147.470,94
11:33
-
VESTL VESTEL
75,15
0,60 %
245.863.835,40
11:33
-
VKFYO VAKIF YAT. ORT.
21,18
1,34 %
10.143.380,66
11:33
-
VKGYO VAKIF GMYO
2,11
0,96 %
61.646.656,60
11:33
-
VKING VIKING KAGIT
37,32
2,98 %
133.551.803,96
11:33
-
VRGYO VERA KONSEPT GMYO
2,98
0,34 %
23.690.005,47
11:33
-
YAPRK YAPRAK SUT VE BESI CIFT.
515,50
-0,48 %
18.367.141,00
11:33
-
YATAS YATAS
28,04
0,36 %
4.806.448,96
11:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,64
4,54 %
150.900.185,50
11:33
-
YBTAS YIBITAS INSAAT MALZEME
115.000,00
0,00 %
460.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
51,25
-0,49 %
52.203.843,60
11:33
-
YESIL YESIL YATIRIM HOLDING
2,28
0,44 %
77.526.349,68
11:33
-
YGGYO YENI GIMAT GMYO
63,20
-0,47 %
1.190.171,95
11:32
-
YGYO YESIL GMYO
10,15
-1,46 %
49.653.522,33
11:33
-
YIGIT YIGIT AKU
34,70
-0,86 %
76.703.029,78
11:33
-
YKBNK YAPI VE KREDI BANK.
30,90
-1,09 %
1.099.970.210,26
11:33
-
YKSLN YUKSELEN CELIK
7,55
-0,40 %
1.199.259,39
11:33
-
YONGA YONGA MOBILYA
67,00
-0,52 %
112.560,00
09:55
-
YUNSA YUNSA
6,66
-0,45 %
7.007.950,21
11:32
-
YYAPI YESIL YAPI
7,06
-0,98 %
71.862.039,20
11:33
-
YYLGD YAYLA GIDA
11,34
-2,49 %
24.341.647,00
11:33
-
ZEDUR ZEDUR ENERJI
8,21
-1,56 %
3.468.557,95
11:33
-
ZOREN ZORLU ENERJI
4,42
0,00 %
75.948.020,87
11:33
-
ZRGYO ZIRAAT GMYO
13,39
-1,62 %
20.035.409,55
11:33
